| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▲ | 14.42▲ | 14.50▲ | 14.91▼ | 13.94▲ |
| MA10 | 14.45▲ | 14.53▲ | 14.67▼ | 14.58▼ | 14.16▲ |
| MA20 | 14.38▲ | 14.72▼ | 14.98▼ | 14.08▲ | 15.93▼ |
| MA50 | 14.51▲ | 15.10▼ | 14.90▼ | 14.10▲ | 21.18▼ |
| MA100 | 14.66▼ | 14.85▼ | 14.24▲ | 16.31▼ | 20.76▼ |
| MA200 | 14.96▼ | 14.19▲ | 14.22▲ | 20.93▼ | 27.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.012▼ | -0.087▼ | 0.143▲ | 0.201▲ |
| RSI | 60.871▲ | 42.446▼ | 42.814▼ | 51.994▲ | 41.823▼ |
| STOCH | 71.490 | 24.161 | 18.832▼ | 72.260 | 51.415 |
| WILL %R | 0.000▲ | -54.878 | -68.240 | -40.283 | -37.812 |
| CCI | 142.785▲ | -42.281 | -74.697 | 38.023 | 49.046 |
|
Thursday, June 05, 2025 08:30 AM
A month has gone by since the last earnings report for Denali Therapeutics Inc. (DNLI). Shares have added about 0.7% in that time frame, underperforming the S&P 500. Will the recent positive trend ...
|
|
Sunday, May 18, 2025 05:00 PM
The latest price target for Denali Therapeutics (NASDAQ:DNLI) was reported by B of A Securities on May 19, 2025. The analyst firm set a price target for $27.00 expecting DNLI to rise to within 12 ...
|
|
Tuesday, April 22, 2025 07:43 AM
Investors in Denali Therapeutics Inc (Symbol: DNLI) saw new options begin trading this week, for the December 19th expiration. One of the key inputs that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.57 | 14.96 | 14.19 | 14.55 | 1,998,468 |
| 12/06/25 | 15.04 | 15.37 | 14.70 | 14.925 | 1,935,800 |
| 11/06/25 | 15.39 | 15.69 | 15.05 | 15.19 | 1,180,641 |
| 10/06/25 | 14.88 | 15.605 | 14.73 | 15.255 | 1,826,795 |
| 09/06/25 | 15.08 | 15.11 | 14.50 | 14.645 | 1,098,572 |
| 06/06/25 | 14.41 | 15.36 | 14.36 | 14.70 | 1,794,421 |
| 05/06/25 | 14.32 | 14.54 | 13.92 | 14.22 | 2,052,002 |
| 04/06/25 | 13.96 | 14.67 | 13.63 | 14.42 | 2,081,357 |
| 03/06/25 | 13.91 | 14.20 | 13.52 | 13.93 | 2,071,943 |
| 02/06/25 | 13.29 | 14.105 | 12.94 | 13.96 | 2,561,972 |
|
|
||||
|
|
||||
|
|