| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▼ | 19.02▼ | 19.00▼ | 18.77▲ | 17.78▲ |
| MA10 | 19.02▼ | 18.92▲ | 18.62▲ | 18.40▲ | 16.86▲ |
| MA20 | 19.04▼ | 18.57▲ | 18.42▲ | 17.42▲ | 15.57▲ |
| MA50 | 18.97▲ | 18.63▲ | 18.74▲ | 16.31▲ | 16.13▲ |
| MA100 | 18.67▲ | 18.65▲ | 18.08▲ | 15.33▲ | 19.14▼ |
| MA200 | 18.43▲ | 18.02▲ | 16.97▲ | 15.06▲ | 23.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.070▲ | 0.109▲ | 0.062▲ | 0.611▲ |
| RSI | 47.697▼ | 61.627▲ | 58.060▲ | 61.726▲ | 61.589▲ |
| STOCH | 26.224 | 84.618▲ | 92.594▲ | 71.494 | 78.985 |
| WILL %R | -66.667 | -12.500▲ | -11.074▲ | -21.380▲ | -9.007▲ |
| CCI | -128.233▼ | 63.108 | 92.190 | 55.958 | 130.170▲ |
|
Tuesday, December 02, 2025 04:09 AM
Denali's validated platform, strategic pipeline, and experienced management present a compelling long-term investment opportunity. Find out why DNLI stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 18.175 | 19.16 | 17.91 | 18.995 | 1,205,343 |
| 02/12/25 | 18.22 | 18.4799 | 17.65 | 17.84 | 1,192,630 |
| 01/12/25 | 19.10 | 19.13 | 18.00 | 18.16 | 1,570,764 |
| 28/11/25 | 19.46 | 19.53 | 18.95 | 19.47 | 1,088,610 |
| 26/11/25 | 19.10 | 19.575 | 18.74 | 19.40 | 983,973 |
| 25/11/25 | 18.97 | 19.63 | 18.875 | 19.13 | 1,284,884 |
| 24/11/25 | 18.12 | 19.00 | 18.03 | 18.93 | 1,914,081 |
| 21/11/25 | 16.93 | 18.23 | 16.87 | 18.00 | 1,449,649 |
| 20/11/25 | 16.96 | 17.95 | 16.87 | 17.16 | 1,411,508 |
| 19/11/25 | 17.36 | 17.60 | 16.8523 | 16.92 | 1,623,988 |
|
|
||||
|
|
||||
|
|