| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▼ | 16.83▼ | 16.86▼ | 17.18▼ | 18.44▼ |
| MA10 | 16.87▼ | 16.89▼ | 16.87▼ | 18.02▼ | 17.35▼ |
| MA20 | 16.85▼ | 16.88▼ | 16.89▼ | 18.37▼ | 16.00▲ |
| MA50 | 16.89▼ | 17.12▼ | 17.60▼ | 17.09▼ | 16.01▲ |
| MA100 | 16.90▼ | 17.80▼ | 18.43▼ | 15.79▲ | 19.15▼ |
| MA200 | 16.90▼ | 18.51▼ | 17.87▼ | 15.03▲ | 23.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.048▲ | -0.365▼ | 0.373▲ |
| RSI | 35.167▼ | 42.386▼ | 35.242▼ | 42.854▼ | 51.340▲ |
| STOCH | 69.788 | 21.813 | 33.720 | 7.354▼ | 76.910 |
| WILL %R | -100.000▼ | -87.273▼ | -87.387▼ | -97.215▼ | -47.821 |
| CCI | -113.750▼ | -99.939 | -83.316 | -99.625 | 33.884 |
| CDL | $DNLI Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 09:57 AM
Investors in Denali Therapeutics Inc (Symbol: DNLI) saw new options begin trading today, for the January 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to ...
|
|
Friday, October 17, 2025 08:06 AM
Investors in Denali Therapeutics Inc (Symbol: DNLI) saw new options become available this week, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
|
Wednesday, March 26, 2025 08:55 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 16.94 | 17.28 | 16.74 | 16.77 | 945,046 |
| 17/12/25 | 16.96 | 17.30 | 16.66 | 16.81 | 1,249,194 |
| 16/12/25 | 17.40 | 17.55 | 16.825 | 17.02 | 1,709,223 |
| 15/12/25 | 18.135 | 18.17 | 17.22 | 17.34 | 1,774,148 |
| 12/12/25 | 17.41 | 18.30 | 17.24 | 17.98 | 1,400,507 |
| 11/12/25 | 17.37 | 17.76 | 17.195 | 17.37 | 2,999,115 |
| 10/12/25 | 18.30 | 19.59 | 17.52 | 17.57 | 6,063,669 |
| 09/12/25 | 19.62 | 19.87 | 19.19 | 19.66 | 1,356,065 |
| 08/12/25 | 20.23 | 20.567 | 19.50 | 19.69 | 1,480,858 |
| 05/12/25 | 20.37 | 20.61 | 19.94 | 19.96 | 2,022,030 |
|
|
||||
|
|
||||
|
|