| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.55▼ | 15.54▼ | 15.59▼ | 15.27▲ | 14.62▲ |
| MA10 | 15.54▼ | 15.60▼ | 15.56▼ | 14.99▲ | 14.41▲ |
| MA20 | 15.52▲ | 15.57▼ | 15.46▲ | 14.46▲ | 14.35▲ |
| MA50 | 15.59▼ | 15.19▲ | 15.00▲ | 14.35▲ | 19.10▼ |
| MA100 | 15.56▼ | 14.96▲ | 14.53▲ | 14.23▲ | 19.66▼ |
| MA200 | 15.49▲ | 14.51▲ | 14.29▲ | 17.65▼ | 25.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.036▼ | -0.025▼ | 0.156▲ | 0.478▲ |
| RSI | 47.819▼ | 51.882▲ | 57.222▲ | 61.252▲ | 49.707▼ |
| STOCH | 71.238 | 40.425 | 51.729 | 79.512 | 51.131 |
| WILL %R | -47.222 | -58.333 | -76.351▼ | -20.305▲ | -19.970▲ |
| CCI | 39.038 | -38.739 | -25.748 | 118.944▲ | 181.895▲ |
| CDL | $DNLI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 04:58 AM
Denali Therapeutics Inc. (NASDAQ:DNLI) is a clinical-stage biopharmaceutical company headquartered in South San Francisco, focused on developing therapies for neurodegenerative and lysosomal ...
|
|
Tuesday, July 08, 2025 05:00 PM
Ryan J. Watts, the President and CEO of $DNLI, sold 495,282 shares of the company on 07-09-2025 for an estimated $7,429,230. We received data on the trade from a recent SEC filing.
|
|
Tuesday, July 08, 2025 12:40 PM
Denali Therapeutics, Inc. DNLI announced that the FDA has accepted for review its biologics license application (BLA) for lead-pipeline candidate tividenofusp alfa. The BLA is seeking accelerated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 15.52 | 15.61 | 15.52 | 15.525 | 21,759 |
| 25/08/25 | 15.46 | 15.77 | 15.32 | 15.57 | 1,386,024 |
| 22/08/25 | 15.37 | 16.19 | 15.31 | 15.49 | 2,743,924 |
| 21/08/25 | 14.34 | 15.34 | 14.265 | 15.23 | 1,773,488 |
| 20/08/25 | 14.80 | 14.84 | 14.15 | 14.51 | 1,425,839 |
| 19/08/25 | 14.84 | 14.97 | 14.54 | 14.805 | 974,998 |
| 18/08/25 | 14.70 | 15.15 | 14.60 | 14.82 | 1,266,261 |
| 15/08/25 | 14.58 | 14.95 | 14.44 | 14.70 | 1,150,526 |
| 14/08/25 | 14.44 | 14.69 | 14.0421 | 14.46 | 1,767,113 |
| 13/08/25 | 13.61 | 15.06 | 13.37 | 14.81 | 2,459,669 |
|
|
||||
|
|
||||
|
|