Denali Therapeutics Inc (DNLI) Stock Price

13.16 ▼ -1.03 (-7.26%)
Open: 14.24 Vol: 1.64M Day's range: 13.13 - 14.37 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.18▼ 13.28▼ 13.32▼ 14.43▼ 14.71▼
MA10 13.22▼ 13.37▼ 13.68▼ 14.86▼ 14.33▼
MA20 13.26▼ 13.80▼ 14.22▼ 15.06▼ 14.23▼
MA50 13.37▼ 14.40▼ 14.77▼ 14.55▼ 18.17▼
MA100 13.71▼ 14.79▼ 15.09▼ 14.53▼ 19.49▼
MA200 14.22▼ 15.13▼ 14.79▼ 16.85▼ 24.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.035▼ -0.114▼ -0.230▼ 0.266▲
RSI 34.639▼ 19.450▼ 17.649▼ 33.822▼ 39.487▼
STOCH 14.462▼ 3.974▼ 1.765▼ 22.549     57.654    
WILL %R -91.429▼ -98.795▼ -99.118▼ -99.023▼ -92.542▼
CCI -144.560▼ -99.679     -102.697▼ -246.859▼ -121.317▼
Latest Filters Detected On DNLI
▼ MACD $DNLI MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $DNLI Price Breaks 20 Days Low Set Alert
▼ BREAK $DNLI Price Breaks 10 Days Low Set Alert
Denali Therapeutics Inc News
Denali Therapeutics Inc. (DNLI) Presents At Morgan Stanley 23rd Annual Global Healthcare Conference Transcript
Monday, September 08, 2025 11:31 PM
Get insights from Denali Therapeutics’ CEO on blood-brain barrier therapies, regulatory milestones, and biotech innovation.
Denali Therapeutics Inc. (NASDAQ:DNLI) Receives Average Recommendation of “Buy” from Analysts
Friday, August 22, 2025 05:00 PM
Denali Therapeutics Inc. (NASDAQ:DNLI – Get Free Report) has earned a consensus rating of “Buy” from the seventeen research firms that are presently covering the stock, Marketbeat.com reports. One ...
Crypto exchange Bullish valued at nearly $13.2 billion in blowout NYSE debut
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
DNLI historical stock data
date open high low close volume
15/09/25 14.24 14.37 13.13 13.16 1,643,896
12/09/25 14.65 14.80 14.17 14.19 1,599,200
11/09/25 14.70 15.10 14.70 14.82 1,502,538
10/09/25 15.34 15.465 14.63 14.64 1,672,910
09/09/25 15.52 15.62 14.70 15.36 1,567,279
08/09/25 15.45 15.685 15.06 15.50 2,176,239
05/09/25 14.95 15.6599 14.865 15.43 4,188,453
04/09/25 15.29 15.345 14.52 14.79 1,331,493
03/09/25 15.43 16.20 15.165 15.31 2,801,816
02/09/25 15.00 15.56 14.84 15.45 5,357,120
Quote Details
52wk Low:10.57
52wk High:33.33
Vol:1.64M
Avg Vol(3m):31.2M
1Y Chng:-54.82%
1M Chng:-8.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.07B