Denali Therapeutics Inc (DNLI) Stock Price

20.06 ▼ -0.65 (-3.14%)
Open: 20.51 Vol: 1.08M Day's range: 19.90 - 20.6623 Mar 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.08▼ 20.24▼ 20.25▼ 20.52▼ 20.34▼
MA10 20.11▼ 20.24▼ 20.36▼ 20.63▼ 20.15▼
MA20 20.18▼ 20.41▼ 20.57▼ 20.77▼ 18.82▲
MA50 20.27▼ 20.53▼ 20.82▼ 20.04▲ 16.24▲
MA100 20.33▼ 20.84▼ 20.64▼ 18.61▲ 19.26▲
MA200 20.54▼ 20.71▼ 20.45▼ 16.61▲ 22.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.021▼ -0.050▼ -0.105▼ 0.092▲
RSI 35.249▼ 36.814▼ 37.981▼ 46.814▼ 55.810▲
STOCH 28.174     45.236     32.252     59.687     52.635    
WILL %R -85.000▼ -82.927▼ -85.714▼ -63.538     -44.009    
CCI -149.407▼ -91.081     -105.931▼ -66.443     48.304    
Latest Filters Detected On DNLI
RSI $DNLI RSI(14) Crossed Below 50 Set Alert
MA $DNLI Price Crossed Below MA(26) Set Alert
MA $DNLI Price Crossed Below MA(13) Set Alert
Denali Therapeutics Inc News
Denali Therapeutics Teases April 5 FDA Decision for Tivi as Launch Plans and Pipeline Catalysts Build
Sunday, March 15, 2026 04:40 AM
Denali Therapeutics (NASDAQ:DNLI) executives outlined near-term regulatory milestones, commercial launch preparations, and a broadening pipeline during a discussion hosted by Leerink Partners analyst ...
Denali Therapeutics (DNLI) Gets a Buy from BTIG
Sunday, March 08, 2026 10:27 AM
Detailed price information for Denali Therapeutics Inc (DNLI-Q) from The Globe and Mail including charting and trades.
Stifel Nicolaus Keeps Their Buy Rating on Denali Therapeutics (DNLI)
Friday, February 27, 2026 11:01 PM
Detailed price information for Denali Therapeutics Inc (DNLI-Q) from The Globe and Mail including charting and trades.
DNLI historical stock data
date open high low close volume
18/03/26 20.51 20.6623 19.90 20.06 1,081,095
17/03/26 20.53 20.90 20.45 20.71 1,177,957
16/03/26 20.54 21.1599 20.31 20.57 1,454,552
13/03/26 20.91 21.42 20.08 20.57 1,289,877
12/03/26 21.03 21.53 20.01 20.70 1,329,582
11/03/26 21.29 21.72 20.835 21.61 1,098,149
10/03/26 21.4857 21.82 21.10 21.43 1,969,254
09/03/26 20.32 21.75 20.17 21.31 2,625,239
06/03/26 19.25 19.74 19.05 19.69 1,227,979
05/03/26 19.931 20.617 19.45 19.70 1,452,926
Quote Details
52wk Low:10.57
52wk High:23.77
Vol:1.08M
Avg Vol(3m):27.9M
1Y Chng:+56.84%
1M Chng:-5.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.28B