| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▼ | 16.09▼ | 16.10▼ | 16.23▼ | 13.79▲ |
| MA10 | 16.08▼ | 16.12▼ | 16.33▼ | 15.20▲ | 14.66▲ |
| MA20 | 16.11▼ | 16.30▼ | 16.42▼ | 13.83▲ | 18.04▼ |
| MA50 | 16.10▼ | 16.27▼ | 15.89▲ | 15.09▲ | 21.99▼ |
| MA100 | 16.27▼ | 15.75▲ | 14.44▲ | 18.55▼ | 21.70▼ |
| MA200 | 16.40▼ | 14.29▲ | 13.81▲ | 22.29▼ | 28.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.039▼ | -0.110▼ | 0.513▲ | -0.239▼ |
| RSI | 43.722▼ | 43.487▼ | 46.666▼ | 59.481▲ | 42.639▼ |
| STOCH | 58.303 | 26.868 | 37.346 | 93.753▲ | 30.658 |
| WILL %R | -76.471▼ | -74.074 | -74.074 | -16.269▲ | -60.145 |
| CCI | -60.056 | -56.305 | -98.860 | 79.673 | -13.444 |
| ▼ GAP | $DNLI Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.53 | 16.64 | 15.735 | 16.06 | 1,138,395 |
| 30/04/25 | 16.17 | 16.845 | 16.17 | 16.65 | 1,911,968 |
| 29/04/25 | 16.175 | 16.80 | 16.10 | 16.51 | 1,295,633 |
| 28/04/25 | 15.71 | 16.27 | 15.61 | 16.25 | 1,423,922 |
| 25/04/25 | 15.23 | 15.82 | 15.01 | 15.68 | 1,150,370 |
| 24/04/25 | 14.87 | 15.67 | 14.71 | 15.49 | 1,361,368 |
| 23/04/25 | 15.25 | 15.59 | 14.80 | 14.87 | 1,479,888 |
| 22/04/25 | 13.41 | 14.66 | 13.41 | 14.60 | 1,869,960 |
| 21/04/25 | 12.59 | 13.66 | 12.31 | 13.15 | 1,211,828 |
| 17/04/25 | 12.51 | 12.87 | 12.41 | 12.74 | 979,179 |
|
|
||||
|
|
||||
|
|