| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.95▼ | 8.96▼ | 9.04▼ | 8.85▲ |
| MA10 | 8.95▼ | 8.96▼ | 8.96▼ | 8.97▼ | 8.78▲ |
| MA20 | 8.96▼ | 8.96▼ | 8.96▼ | 8.82▲ | 10.13▼ |
| MA50 | 8.96▼ | 9.00▼ | 9.06▼ | 8.79▲ | 10.73▼ |
| MA100 | 8.96▼ | 9.04▼ | 8.89▲ | 10.30▼ | 10.68▼ |
| MA200 | 8.96▼ | 8.86▲ | 8.86▲ | 10.95▼ | 13.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.001▲ | 0.042▲ | -0.102▼ |
| RSI | 37.670▼ | 38.749▼ | 36.896▼ | 50.738▲ | 38.840▼ |
| STOCH | 43.056 | 39.329 | 18.413▼ | 74.056 | 44.579 |
| WILL %R | -83.333▼ | -93.750▼ | -88.235▼ | -40.323 | -75.630▼ |
| CCI | -106.631▼ | -108.934▼ | -103.308▼ | 36.134 | -29.908 |
| CDL | $DNB Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 07:27 AM
Business data analytics company Dun & Bradstreet (NYSE:DNB) met Wall Street’s revenue expectations in Q1 CY2025, with sales up 2.7% year on year to $579.8 million. Its non-GAAP profit of $0.21 per ...
|
|
Thursday, May 01, 2025 04:30 AM
Dun & Bradstreet Holdings, Inc. (NYSE: DNB), a leading global provider of business decisioning data and analytics, today announced unaudited financial results for the first quarter ended March 31, ...
|
|
Wednesday, April 30, 2025 12:00 AM
Business data analytics company Dun & Bradstreet (NYSE:DNB) will be reporting earnings tomorrow before market open. Here’s what to look for. Dun & Bradstreet missed analysts’ revenue expectations by 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.98 | 9.10 | 8.93 | 8.94 | 22,592,261 |
| 30/04/25 | 8.93 | 8.97 | 8.92 | 8.97 | 9,591,831 |
| 29/04/25 | 8.94 | 8.96 | 8.93 | 8.955 | 75,046,994 |
| 28/04/25 | 9.18 | 9.19 | 9.13 | 9.15 | 5,462,189 |
| 25/04/25 | 9.15 | 9.19 | 9.13 | 9.19 | 5,813,265 |
| 24/04/25 | 9.14 | 9.16 | 9.12 | 9.13 | 10,895,043 |
| 23/04/25 | 9.075 | 9.17 | 9.05 | 9.14 | 44,605,689 |
| 22/04/25 | 8.72 | 8.82 | 8.72 | 8.79 | 14,807,520 |
| 21/04/25 | 8.70 | 8.75 | 8.69 | 8.70 | 14,537,848 |
| 17/04/25 | 8.72 | 8.76 | 8.71 | 8.75 | 13,861,043 |
|
|
||||
|
|
||||
|
|