| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.94▼ | 9.01▼ | 8.87▲ | 7.68▲ |
| MA10 | 8.94▼ | 9.10▼ | 9.14▼ | 8.13▲ | 7.70▲ |
| MA20 | 8.93▼ | 9.17▼ | 9.32▼ | 7.75▲ | 8.59▲ |
| MA50 | 9.10▼ | 9.10▼ | 8.43▲ | 7.53▲ | 7.48▲ |
| MA100 | 9.19▼ | 8.37▲ | 7.82▲ | 8.75▲ | 4.42▲ |
| MA200 | 9.34▼ | 7.76▲ | 7.71▲ | 8.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.060▼ | -0.112▼ | 0.225▲ | -0.095▼ |
| RSI | 40.011▼ | 40.089▼ | 49.214▼ | 60.207▲ | 53.801▲ |
| STOCH | 36.616 | 11.761▼ | 27.052 | 81.844▲ | 66.809 |
| WILL %R | -66.667 | -89.781▼ | -90.850▼ | -32.975 | -21.436▲ |
| CCI | -33.739 | -106.704▼ | -138.945▼ | 121.410▲ | 205.282▲ |
|
Friday, June 13, 2025 08:02 AM
With that in mind, the ROCE of Pilgrim's Pride (NASDAQ:PPC) looks great, so lets see what the trend can tell us. Trump has pledged to "unleash" American oil and gas and these 15 US stocks have ...
|
|
Sunday, June 08, 2025 05:00 PM
Ginkgo Bioworks (NYSE: DNA, "Ginkgo" or the "Company"), which is building the leading platform for cell programming and biosecurity, today announced that Mark Dmytruk, the Company's Chief ...
|
|
Monday, June 02, 2025 09:55 PM
Personalis, Inc. (NASDAQ:PSNL) has unveiled breakthrough clinical data showing its NeXT Personal ctDNA blood test can accurately identify triple negative breast cancer (TNBC) patients at high risk of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.94 | 9.54 | 8.8481 | 8.94 | 952,514 |
| 12/06/25 | 9.51 | 9.65 | 8.98 | 9.29 | 1,192,178 |
| 11/06/25 | 8.93 | 10.015 | 8.74 | 9.78 | 2,552,053 |
| 10/06/25 | 7.92 | 8.505 | 7.92 | 8.505 | 1,195,640 |
| 09/06/25 | 7.83 | 8.00 | 7.63 | 7.84 | 904,591 |
| 06/06/25 | 7.32 | 7.90 | 7.30 | 7.59 | 1,511,100 |
| 05/06/25 | 7.60 | 7.64 | 7.14 | 7.23 | 687,500 |
| 04/06/25 | 7.55 | 7.78 | 7.435 | 7.56 | 705,300 |
| 03/06/25 | 7.27 | 7.51 | 7.08 | 7.48 | 735,063 |
| 02/06/25 | 6.97 | 7.38 | 6.90 | 7.13 | 873,495 |
|
|
||||
|
|
||||
|
|