Ginkgo Bioworks Holdings Inc - Class A (DNA) Stock Price

6.96 ▼ -0.41 (-5.56%)
Open: 7.47 Vol: 956.33K Day's range: 6.96 - 7.71 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.05▼ 7.04▼ 7.08▼ 7.51▼ 7.27▼
MA10 7.04▼ 7.16▼ 7.25▼ 7.58▼ 7.25▼
MA20 7.05▼ 7.27▼ 7.33▼ 7.30▼ 9.52▼
MA50 7.15▼ 7.49▼ 7.61▼ 7.55▼ 6.61▲
MA100 7.29▼ 7.61▼ 7.72▼ 9.47▼ 4.07▲
MA200 7.33▼ 7.67▼ 7.02▼ 7.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.029▼ -0.033▼ 0.016▲ -0.538▼
RSI 35.484▼ 30.654▼ 32.279▼ 44.051▼ 45.701▼
STOCH 59.077     1.645▼ 16.972▼ 34.109     26.150    
WILL %R -93.750▼ -98.667▼ -93.671▼ -97.191▼ -83.460▼
CCI -117.051▼ -90.312     -123.352▼ -127.041▼ -45.580    
Latest Filters Detected On DNA
▼ MA $DNA MA(50) Crossed Below MA(200) Set Alert
▼ MACD $DNA MACD(12,26,9) Crossed Below Zero Set Alert
MA $DNA Price Crossed Below MA(26) Set Alert
CDL $DNA Engulfing Candlestick Pattern Detected Set Alert
Ginkgo Bioworks Holdings Inc - Class A News
Twist Bioscience: Experiencing Solid Growth But Significantly Overvalued
Thursday, May 01, 2025 11:06 AM
Twist Bioscience's silicon-based DNA writing platform offers competitive advantages in synthetic DNA, NGS consumables, and antibody discovery. Learn more on TWST stock here.
Ginkgo Bioworks Holdings, Inc. (DNA) Stock Slides as Market Rises: Facts to Know Before You Trade
Wednesday, April 30, 2025 03:15 PM
In the latest trading session, Ginkgo Bioworks Holdings, Inc. (DNA) closed at $7.37, marking a -0.14% move from the previous day. This change lagged the S&P 500's daily gain of 0.15%. Meanwhile, the ...
Guardant Health’s (NASDAQ:GH) Q1: Strong Sales, Stock Soars
Wednesday, April 30, 2025 01:50 PM
Diagnostics company Guardant Health (NASDAQ:GH) reported Q1 CY2025 results , with sales up 20.8% year on year to $203.5 million. The company’s full-year revenue guidance of $885 million at the ...
DNA historical stock data
date open high low close volume
01/05/25 7.47 7.71 6.96 6.96 956,326
30/04/25 7.14 7.39 6.91 7.37 1,235,269
29/04/25 7.96 7.96 7.365 7.37 789,198
28/04/25 7.95 8.3942 7.77 8.02 1,068,153
25/04/25 7.92 7.95 7.61 7.84 647,879
24/04/25 7.68 8.09 7.47 7.87 1,105,200
23/04/25 8.05 8.45 7.59 7.60 1,449,441
22/04/25 7.47 7.6472 7.18 7.54 949,771
21/04/25 7.50 7.647 7.125 7.34 1,245,900
17/04/25 8.09 8.0961 7.28 7.85 1,143,657
Quote Details
52wk Low:0.21
52wk High:16.85
Vol:956.33K
Avg Vol(3m):20M
1Y Chng:+731.34%
1M Chng:-2.93%
Add to Watch List
More Information
Index N/A
Market Cap. 428.29M