Ginkgo Bioworks Holdings Inc - Class A (DNA) Stock Price

12.29 ▼ -1.17 (-8.69%)
Open: 14.05 Vol: 1.96M Day's range: 12.09 - 14.05 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▲ 12.75▼ 12.76▼ 13.52▼ 11.71▲
MA10 12.50▼ 12.77▼ 12.89▼ 13.27▼ 10.58▲
MA20 12.67▼ 12.95▼ 13.30▼ 12.46▼ 8.90▲
MA50 12.78▼ 13.56▼ 13.24▼ 10.56▲ 9.06▲
MA100 12.90▼ 13.24▼ 13.39▼ 8.90▲ 5.15▲
MA200 13.29▼ 13.20▼ 12.09▲ 9.34▲ 4.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.018▼ -0.117▼ -0.127▼ 0.472▲
RSI 31.851▼ 33.700▼ 36.468▼ 50.647▲ 58.565▲
STOCH 4.425▼ 47.127     30.184     46.936     66.119    
WILL %R -84.076▼ -90.625▼ -91.628▼ -75.952▼ -35.210    
CCI -88.641     -121.915▼ -133.603▼ -76.110     115.872▲
Latest Filters Detected On DNA
MA $DNA Price Crossed Below MA(7) Set Alert
▲ GAP $DNA Open Gap Up %3 Set Alert
▲ GAP $DNA Open Gap Up %2 Set Alert
Ginkgo Bioworks Holdings Inc - Class A News
Ginkgo Bioworks Holdings, Inc. (NYSE:DNA) Released Earnings Last Week And Analysts Lifted Their Price Target To US$10.33
Sunday, August 10, 2025 07:06 AM
Ginkgo Bioworks Holdings, Inc. (NYSE:DNA) just released its latest quarterly results and things are looking bullish. Ginkgo Bioworks Holdings outperformed estimates, with revenues of US$50m beating ...
enGene Reports Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)
Sunday, August 10, 2025 03:40 AM
Detailed price information for Engene Holdings Inc (ENGN-Q) from The Globe and Mail including charting and trades.
Natera shares surge 17% after strong Q2 results and upgraded guidance
Friday, August 08, 2025 01:08 PM
Shares of genetic testing company Natera (NASDAQ:NTRA) jumped sharply in morning trading, rising as much as 17% after the company reported better-than-expected second-quarter 2025 financial results ...
DNA historical stock data
date open high low close volume
08/08/25 14.05 14.05 12.09 12.29 1,962,149
07/08/25 14.09 14.2835 13.13 13.46 1,487,931
06/08/25 14.10 14.26 13.642 13.96 1,152,504
05/08/25 13.57 14.72 13.3701 14.28 1,760,186
04/08/25 12.34 13.6597 12.125 13.60 1,479,201
01/08/25 12.42 12.55 11.75 12.19 1,357,000
31/07/25 13.00 13.626 12.82 13.14 1,213,100
30/07/25 13.03 13.67 12.775 12.88 1,286,600
29/07/25 13.77 13.814 12.56 12.92 1,572,300
28/07/25 14.20 14.22 13.62 13.96 1,138,486
Quote Details
52wk Low:0.21
52wk High:16.85
Vol:1.96M
Avg Vol(3m):25.1M
1Y Chng:+50.80%
1M Chng:+29.92%
Add to Watch List
More Information
Index N/A
Market Cap. 787.84M