| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▲ | 8.88▲ | 8.84▲ | 8.56▲ | 8.98▼ |
| MA10 | 8.92▲ | 8.81▲ | 8.81▲ | 8.72▲ | 9.66▼ |
| MA20 | 8.90▲ | 8.79▲ | 8.75▲ | 8.95▼ | 11.10▼ |
| MA50 | 8.83▲ | 8.61▲ | 8.54▲ | 10.15▼ | 10.14▼ |
| MA100 | 8.81▲ | 8.64▲ | 9.01▼ | 11.36▼ | 7.06▲ |
| MA200 | 8.79▲ | 9.00▼ | 8.69▲ | 10.00▼ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.016▲ | 0.070▲ | -0.484▼ |
| RSI | 56.659▲ | 58.906▲ | 60.853▲ | 47.160▼ | 45.326▼ |
| STOCH | 70.623 | 83.809▲ | 66.468 | 20.210 | 16.979▼ |
| WILL %R | -18.182▲ | -4.878▲ | -7.143▲ | -58.209 | -84.834▼ |
| CCI | 47.718 | 129.440▲ | 147.967▲ | -26.092 | -64.571 |
| CDL | $DNA Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 06:41 AM
Overview: Liquidity matters more than price for successful intraday trading.Exchange-listed stocks offer tighter spreads and safer execution than OTC names.BBAI ...
|
|
Monday, December 22, 2025 11:47 AM
Ginkgo Bioworks shares are trading higher Monday afternoon, up over 8%, following the announcement of a strategic partnership with Carnegie Mellon University.
|
|
Monday, December 22, 2025 10:54 AM
Ginkgo Bioworks (NYSE: DNA) today announced its partnership with Carnegie-Mellon University (CMU) for an award by the Advanced Research Projects Agency for Health (ARPA-H) for its POSEIDON program ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 8.65 | 8.975 | 8.54 | 8.91 | 464,900 |
| 23/12/25 | 8.80 | 8.99 | 8.52 | 8.77 | 786,675 |
| 22/12/25 | 8.21 | 9.12 | 8.17 | 8.79 | 1,030,900 |
| 19/12/25 | 8.30 | 8.42 | 8.07 | 8.10 | 2,389,100 |
| 18/12/25 | 8.56 | 8.90 | 8.18 | 8.24 | 1,041,500 |
| 17/12/25 | 8.26 | 8.60 | 8.17 | 8.24 | 782,000 |
| 16/12/25 | 8.53 | 8.82 | 8.24 | 8.26 | 1,051,073 |
| 15/12/25 | 9.37 | 9.37 | 8.64 | 8.67 | 1,036,037 |
| 12/12/25 | 9.91 | 10.08 | 9.32 | 9.34 | 890,786 |
| 11/12/25 | 9.78 | 9.9799 | 9.3923 | 9.90 | 970,102 |
|
|
||||
|
|
||||
|
|