Ginkgo Bioworks Holdings Inc - Class A (DNA) Stock Price

6.415 ▼ -0.945 (-12.84%)
Open: 7.13 Vol: 21.54K Day's range: 6.40 - 7.17 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▼ 6.44▼ 6.51▼ 6.93▼ 6.64▼
MA10 6.46▼ 6.55▼ 6.85▼ 6.84▼ 8.08▼
MA20 6.46▼ 6.93▼ 7.09▼ 6.76▼ 8.44▼
MA50 6.54▼ 7.04▼ 6.89▼ 8.32▼ 9.76▼
MA100 6.85▼ 6.89▼ 6.77▼ 8.70▼ 7.98▼
MA200 7.11▼ 6.76▼ 7.50▼ 10.37▼ 4.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.060▼ -0.122▼ 0.100▲ -0.293▼
RSI 35.916▼ 26.997▼ 30.533▼ 40.567▼ 37.995▼
STOCH 36.854     8.693▼ 3.502▼ 64.463     12.212▼
WILL %R -90.000▼ -98.618▼ -98.800▼ -88.849▼ -96.798▼
CCI -141.406▼ -84.321     -94.896     -39.351     -99.761    
Latest Filters Detected On DNA
MA $DNA Price Crossed Below MA(13) Set Alert
MA $DNA Price Crossed Below MA(7) Set Alert
▼ GAP $DNA Open Gap Down %3 Set Alert
▼ GAP $DNA Open Gap Down %2 Set Alert
CDL $DNA Evening Star Candlestick Pattern Detected Set Alert
CDL $DNA Marubozu Candlestick Pattern Detected Set Alert
Ginkgo Bioworks Holdings Inc - Class A News
DNA historical stock data
date open high low close volume
26/03/26 7.13 7.17 6.40 6.415 1,132,938
25/03/26 7.30 7.65 7.2645 7.36 1,046,229
24/03/26 6.85 7.36 6.79 7.17 1,099,055
23/03/26 6.92 7.015 6.63 6.99 1,184,368
20/03/26 6.89 7.07 6.66 6.71 863,974
19/03/26 6.35 6.96 6.31 6.91 844,014
18/03/26 6.69 6.78 6.49 6.49 825,195
17/03/26 6.70 6.85 6.70 6.83 523,736
16/03/26 6.91 7.10 6.61 6.75 979,378
13/03/26 6.43 7.06 6.43 6.80 1,753,048
Quote Details
52wk Low:5.00
52wk High:17.58
Vol:21.54K
Avg Vol(3m):20.7M
1Y Chng:-21.00%
1M Chng:-27.02%
Add to Watch List
More Information
Index N/A
Market Cap. 444.00M