| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.37▼ | 11.36▼ | 11.71▼ | 11.29▼ |
| MA10 | 11.33▼ | 11.36▼ | 11.44▼ | 11.19▲ | 12.06▼ |
| MA20 | 11.37▼ | 11.48▼ | 11.81▼ | 11.23▲ | 10.49▲ |
| MA50 | 11.38▼ | 11.84▼ | 11.60▼ | 12.13▼ | 9.69▲ |
| MA100 | 11.42▼ | 11.51▼ | 11.09▲ | 10.42▲ | 5.85▲ |
| MA200 | 11.81▼ | 11.09▲ | 11.60▼ | 9.93▲ | 4.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.007▲ | -0.085▼ | 0.121▲ | -0.089▼ |
| RSI | 40.135▼ | 39.272▼ | 40.996▼ | 47.986▼ | 53.146▲ |
| STOCH | 13.694▼ | 61.320 | 42.891 | 70.783 | 35.275 |
| WILL %R | -78.261▼ | -57.377 | -76.855▼ | -53.613 | -58.442 |
| CCI | -131.117▼ | -27.238 | -71.024 | 14.538 | -0.941 |
|
Thursday, September 25, 2025 02:35 PM
BEAVERTON, OR / ACCESS Newswire / September 25, 2025 / Some companies are born with Wall Street cheerleaders. Others grind in obscurity until the market finally realizes what it has been missing.
|
|
Thursday, September 25, 2025 05:18 AM
INOVIO (NASDAQ: INO), a biotechnology company focused on developing and commercializing DNA medicines to help treat and protect people from HPV-related diseases, cancer, and infectious diseases, today ...
|
|
Wednesday, September 24, 2025 09:31 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 11.06 | 11.5106 | 10.82 | 11.25 | 1,076,178 |
| 24/09/25 | 12.42 | 12.664 | 11.53 | 11.53 | 1,015,700 |
| 23/09/25 | 12.24 | 12.845 | 12.01 | 12.35 | 1,671,881 |
| 22/09/25 | 11.28 | 12.32 | 11.13 | 12.03 | 1,344,591 |
| 19/09/25 | 11.47 | 11.68 | 11.1011 | 11.37 | 1,548,311 |
| 18/09/25 | 11.15 | 11.89 | 11.15 | 11.42 | 1,187,500 |
| 17/09/25 | 10.63 | 11.5327 | 10.555 | 11.07 | 1,725,529 |
| 16/09/25 | 10.15 | 10.76 | 9.87 | 10.63 | 1,101,759 |
| 15/09/25 | 10.13 | 10.44 | 9.97 | 10.27 | 1,302,969 |
| 12/09/25 | 10.50 | 10.50 | 9.95 | 10.01 | 1,466,600 |
|
|
||||
|
|
||||
|
|