Ginkgo Bioworks Holdings Inc - Class A (DNA) Stock Price

8.77 ▼ -0.18 (-2.01%)
Open: 9.34 Vol: 1.31M Day's range: 8.69 - 9.3599 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▼ 8.79▼ 8.79▼ 10.44▼ 11.51▼
MA10 8.82▼ 8.83▼ 8.86▼ 11.49▼ 12.01▼
MA20 8.82▼ 8.89▼ 9.61▼ 12.65▼ 12.04▼
MA50 8.81▼ 10.08▼ 11.19▼ 12.53▼ 10.33▼
MA100 8.89▼ 11.29▼ 12.04▼ 12.19▼ 6.62▲
MA200 9.46▼ 12.17▼ 13.41▼ 10.41▼ 4.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.079▲ 0.022▲ -0.494▼ -0.464▼
RSI 42.887▼ 31.869▼ 23.289▼ 30.092▼ 43.306▼
STOCH 33.263     22.252     18.417▼ 14.411▼ 30.760    
WILL %R -68.750     -87.850▼ -93.367▼ -97.465▼ -98.546▼
CCI -187.608▼ -69.039     -79.708     -200.736▼ -158.636▼
Latest Filters Detected On DNA
▲ GAP $DNA Open Gap Up %3 Set Alert
▲ GAP $DNA Open Gap Up %2 Set Alert
CDL $DNA Marubozu Candlestick Pattern Detected Set Alert
Ginkgo Bioworks Holdings Inc - Class A News
Applied DNA Sciences Appoints Joshua Kruger as Chairman
Monday, November 10, 2025 02:42 PM
Applied DNA Sciences ( ($BNBX) ) just unveiled an announcement. On November 6, 2025, Applied DNA Sciences appointed Joshua Kruger as Chairman and ...
Datavault AI Inc. (NASDAQ: DVLT) Issues Investor Update Highlighting Continued Revenue Growth, Strategic Partnerships, and Global Expansion
Monday, November 10, 2025 01:28 PM
PHILADELPHIA, Nov. 10, 2025 (GLOBE NEWSWIRE) -- via IBN – Datavault AI Inc. (NASDAQ: DVLT), a leader in data monetization, credentialing, and digital engagement technologies, today released an ...
DNA test maker BillionToOne raises $314M in IPO, shares take a quick dip
Monday, November 10, 2025 04:45 AM
Molecular diagnostics firm BillionToOne raised $314 million in the DNA test maker’s upsized initial public offering but saw share values slide after the first day of trading.
DNA historical stock data
date open high low close volume
10/11/25 9.34 9.3599 8.69 8.77 1,307,794
07/11/25 10.29 10.65 8.64 8.95 2,958,100
06/11/25 11.60 11.60 11.01 11.30 1,260,883
05/11/25 11.68 11.68 11.19 11.59 1,162,664
04/11/25 12.10 12.4465 11.555 11.59 1,430,115
03/11/25 13.00 13.0799 12.4601 12.79 1,237,916
31/10/25 12.13 13.18 12.1006 12.99 1,307,699
30/10/25 12.00 12.52 11.8347 12.01 852,386
29/10/25 12.78 12.82 12.11 12.19 1,037,029
28/10/25 13.38 13.38 12.65 12.74 918,836
Quote Details
52wk Low:5.00
52wk High:17.58
Vol:1.31M
Avg Vol(3m):26.2M
1Y Chng:+7.74%
1M Chng:-39.85%
Add to Watch List
More Information
Index N/A
Market Cap. 542.28M