| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▲ | 9.75▲ | 9.87▼ | 9.07▲ | 9.70▲ |
| MA10 | 9.82▲ | 9.81▲ | 9.77▲ | 9.19▲ | 9.23▲ |
| MA20 | 9.80▲ | 9.58▲ | 8.96▲ | 9.47▲ | 10.27▼ |
| MA50 | 9.84▲ | 8.82▲ | 9.01▲ | 9.12▲ | 9.75▲ |
| MA100 | 9.76▲ | 9.06▲ | 9.41▲ | 10.54▼ | 7.63▲ |
| MA200 | 8.99▲ | 9.44▲ | 9.16▲ | 10.34▼ | 4.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | 0.133▲ | -0.005▼ | 0.010▲ |
| RSI | 55.302▲ | 60.336▲ | 61.615▲ | 55.336▲ | 49.651▼ |
| STOCH | 21.321 | 44.541 | 79.134 | 39.523 | 61.379 |
| WILL %R | -43.750 | -48.980 | -15.652▲ | -36.795 | -33.155 |
| CCI | 0.246 | 1.261 | 52.708 | 42.052 | 93.504 |
|
Thursday, February 05, 2026 11:10 AM
Ginkgo Bioworks (NYSE: DNA) today announced it has demonstrated, in collaboration with OpenAI, an AI system that autonomously designed, executed, and learned from biological experiments with minimal ...
|
|
Thursday, February 05, 2026 10:44 AM
Ginkgo Bioworks (DNA) stock is in focus as the company as part of a collaboration with Microsoft (MSFT)-backed OpenAI cuts protein synthesis costs. Read more here.
|
|
Friday, January 23, 2026 03:15 PM
Ginkgo Bioworks Holdings, Inc. (DNA) closed at $10.02 in the latest trading session, marking a -6.36% move from the prior day. This change lagged the S&P 500's 0.03% gain on the day. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 9.90 | 9.93 | 9.485 | 9.86 | 396,897 |
| 06/02/26 | 8.93 | 10.23 | 8.65 | 10.10 | 2,650,700 |
| 05/02/26 | 8.10 | 9.05 | 7.73 | 8.32 | 4,484,335 |
| 04/02/26 | 8.82 | 8.82 | 8.16 | 8.27 | 782,400 |
| 03/02/26 | 9.34 | 9.61 | 8.48 | 8.79 | 812,986 |
| 02/02/26 | 8.80 | 9.369 | 8.7612 | 9.16 | 878,405 |
| 30/01/26 | 9.02 | 9.41 | 8.97 | 8.97 | 768,000 |
| 29/01/26 | 9.29 | 9.365 | 9.0974 | 9.31 | 600,288 |
| 28/01/26 | 9.85 | 9.85 | 9.36 | 9.43 | 537,400 |
| 27/01/26 | 9.88 | 9.93 | 9.514 | 9.71 | 688,300 |
|
|
||||
|
|
||||
|
|