| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.67▲ | 4.66▲ | 4.61▲ | 4.66▲ | 5.20▼ |
| MA10 | 4.66▲ | 4.57▲ | 4.56▲ | 4.80▼ | 5.85▼ |
| MA20 | 4.65▲ | 4.57▲ | 4.60▲ | 5.19▼ | 7.18▼ |
| MA50 | 4.57▲ | 4.58▲ | 4.72▲ | 6.16▼ | 9.84▼ |
| MA100 | 4.55▲ | 4.72▲ | 4.94▼ | 7.43▼ | 19.79▼ |
| MA200 | 4.59▲ | 4.98▼ | 5.50▼ | 9.50▼ | 22.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.024▲ | 0.002▲ | 0.014▲ |
| RSI | 65.078▲ | 56.781▲ | 55.663▲ | 37.671▼ | 28.639▼ |
| STOCH | 51.204 | 72.398 | 48.942 | 28.236 | 11.308▼ |
| WILL %R | -7.692▲ | -16.667▲ | -16.667▲ | -73.981 | -92.206▼ |
| CCI | 146.369▲ | 90.497 | 113.033▲ | -76.717 | -124.344▼ |
| ▲ MACD | $DMRC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, February 25, 2026 04:19 PM
Digimarc will hold a conference call on March 11, 2026, at 5 p.m. Eastern time to discuss results for the fourth quarter ended December 31, 2025.
|
|
Monday, February 16, 2026 04:38 AM
Some stocks are best avoided. We really hate to see fellow investors lose their hard-earned money. For example, ...
|
|
Wednesday, January 21, 2026 05:00 AM
Digimarc’s Leak Detection Solution Helps Global Technology Company Trace the Source of Insider-Leaked Images of Screens Containing Sensitive Information Digimarc Corporation (NASDAQ: DMRC), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 4.47 | 4.84 | 4.395 | 4.73 | 307,634 |
| 25/02/26 | 4.76 | 4.79 | 4.435 | 4.46 | 290,333 |
| 24/02/26 | 4.54 | 4.76 | 4.34 | 4.71 | 210,295 |
| 23/02/26 | 4.81 | 4.81 | 4.315 | 4.54 | 0 |
| 20/02/26 | 4.94 | 5.24 | 4.74 | 4.85 | 237,391 |
| 19/02/26 | 4.86 | 5.035 | 4.72 | 5.02 | 185,321 |
| 18/02/26 | 4.80 | 5.00 | 4.59 | 4.95 | 210,489 |
| 17/02/26 | 4.83 | 4.90 | 4.53 | 4.82 | 260,452 |
| 13/02/26 | 5.05 | 5.135 | 4.74 | 4.86 | 243,497 |
| 12/02/26 | 5.19 | 5.26 | 4.84 | 5.05 | 193,127 |
|
|
||||
|
|
||||
|
|