| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▼ | 8.48▼ | 8.52▼ | 8.46▼ | 9.70▼ |
| MA10 | 8.39▼ | 8.59▼ | 8.63▼ | 9.45▼ | 11.30▼ |
| MA20 | 8.49▼ | 8.64▼ | 8.51▼ | 10.58▼ | 12.07▼ |
| MA50 | 8.61▼ | 8.42▼ | 8.68▼ | 11.98▼ | 22.41▼ |
| MA100 | 8.66▼ | 8.89▼ | 10.09▼ | 12.39▼ | 26.39▼ |
| MA200 | 8.46▼ | 10.24▼ | 11.23▼ | 21.54▼ | 25.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.052▼ | 0.010▲ | -0.247▼ | 0.206▲ |
| RSI | 19.863▼ | 32.479▼ | 37.196▼ | 30.020▼ | 26.154▼ |
| STOCH | 8.712▼ | 10.355▼ | 27.135 | 16.922▼ | 7.407▼ |
| WILL %R | -100.000▼ | -100.000▼ | -97.521▼ | -90.271▼ | -92.972▼ |
| CCI | -125.711▼ | -214.041▼ | -216.752▼ | -76.089 | -172.622▼ |
|
Friday, August 15, 2025 12:38 AM
Digimarc Corp (DMRC) showcases innovation and cost-cutting measures while navigating revenue declines and contract renegotiations.
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
|
Tuesday, May 27, 2025 11:19 PM
Unfortunately, shareholders of Digimarc Corporation (NASDAQ:DMRC) have suffered share price declines over the last year. The share price is down a hefty 53% in that time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 8.75 | 8.8299 | 8.28 | 8.31 | 179,464 |
| 22/08/25 | 8.29 | 8.905 | 8.15 | 8.81 | 263,043 |
| 21/08/25 | 8.06 | 8.3882 | 7.93 | 8.23 | 217,979 |
| 20/08/25 | 8.75 | 8.75 | 8.07 | 8.14 | 310,290 |
| 19/08/25 | 9.22 | 9.26 | 8.685 | 8.80 | 284,877 |
| 18/08/25 | 8.81 | 9.57 | 8.65 | 9.26 | 436,804 |
| 15/08/25 | 10.51 | 10.51 | 7.8315 | 8.81 | 1,178,315 |
| 14/08/25 | 11.43 | 11.71 | 10.92 | 11.03 | 231,953 |
| 13/08/25 | 11.73 | 11.93 | 11.51 | 11.62 | 166,794 |
| 12/08/25 | 11.13 | 11.53 | 10.905 | 11.51 | 160,073 |
|
|
||||
|
|
||||
|
|