| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▲ | 5.06▲ | 5.02▲ | 5.32▼ | 5.86▼ |
| MA10 | 5.07▼ | 4.99▲ | 5.05▲ | 5.49▼ | 6.59▼ |
| MA20 | 5.07▼ | 5.05▲ | 5.19▼ | 5.84▼ | 7.61▼ |
| MA50 | 4.99▲ | 5.28▼ | 5.32▼ | 6.90▼ | 10.25▼ |
| MA100 | 5.03▲ | 5.34▼ | 5.70▼ | 7.89▼ | 20.24▼ |
| MA200 | 5.30▼ | 5.76▼ | 6.09▼ | 9.88▼ | 22.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.024▲ | -0.001▼ | -0.029▼ | 0.046▲ |
| RSI | 53.711▲ | 46.959▼ | 43.383▼ | 33.779▼ | 29.695▼ |
| STOCH | 14.091▼ | 74.228 | 40.799 | 22.115 | 11.162▼ |
| WILL %R | -61.538 | -40.541 | -41.333 | -86.817▼ | -95.625▼ |
| CCI | -73.333 | 35.028 | 4.036 | -115.380▼ | -128.226▼ |
| CDL | $DMRC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 12:30 AM
Digimarc Corporation (Nasdaq: DMRC), a pioneer and global leader in digital identity and authentication solutions, will attend the 28 th Annual Needham Growth Conference in New York on Tuesday, ...
|
|
Thursday, December 18, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / December 18, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Digimarc Corporation ("Digimarc" or "the ...
|
|
Sunday, December 14, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / December 14, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Digimarc Corporation ("Digimarc" or "the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 5.19 | 5.26 | 4.84 | 5.05 | 193,127 |
| 11/02/26 | 5.40 | 5.40 | 4.9131 | 5.19 | 201,512 |
| 10/02/26 | 5.57 | 5.91 | 5.31 | 5.37 | 265,609 |
| 09/02/26 | 5.40 | 5.58 | 5.3113 | 5.56 | 148,267 |
| 06/02/26 | 5.30 | 5.465 | 5.02 | 5.41 | 197,296 |
| 05/02/26 | 5.43 | 5.5157 | 5.06 | 5.11 | 293,985 |
| 04/02/26 | 5.47 | 5.72 | 5.3133 | 5.58 | 271,657 |
| 03/02/26 | 6.03 | 6.03 | 5.385 | 5.51 | 286,463 |
| 02/02/26 | 6.09 | 6.28 | 5.94 | 5.99 | 257,767 |
| 30/01/26 | 6.09 | 6.17 | 5.81 | 6.13 | 172,641 |
|
|
||||
|
|
||||
|
|