| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.06▲ | 10.15▼ | 9.72▲ | 9.29▲ |
| MA10 | 10.06▲ | 10.15▼ | 10.02▲ | 9.18▲ | 9.21▲ |
| MA20 | 10.04▲ | 9.98▲ | 9.74▲ | 9.37▲ | 10.66▼ |
| MA50 | 10.15▼ | 9.75▲ | 9.27▲ | 9.22▲ | 19.12▼ |
| MA100 | 9.99▲ | 9.21▲ | 9.20▲ | 10.95▼ | 24.75▼ |
| MA200 | 9.75▲ | 9.26▲ | 9.63▲ | 15.94▼ | 24.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.021▼ | 0.015▲ | 0.122▲ | 0.484▲ |
| RSI | 54.420▲ | 60.187▲ | 63.689▲ | 56.407▲ | 40.757▼ |
| STOCH | 96.875▲ | 27.752 | 70.861 | 72.978 | 40.526 |
| WILL %R | -15.789▲ | -43.046 | -27.426 | -13.742▲ | -56.068 |
| CCI | 93.103 | -17.320 | 50.953 | 134.539▲ | -6.692 |
|
Thursday, October 16, 2025 01:22 PM
Digimarc will hold a conference call on October 30, 2025, at 5 p.m. Eastern time to discuss results for the third quarter ended September 30, 2025.
|
|
Thursday, September 25, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / September 25, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Digimarc Corporation ("Digimarc" or "the ...
|
|
Tuesday, September 23, 2025 07:45 AM
SAN DIEGO, Sept. 23, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Digimarc Corporation (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 10.01 | 10.425 | 9.94 | 10.10 | 153,332 |
| 23/10/25 | 9.43 | 9.775 | 9.24 | 9.75 | 157,677 |
| 22/10/25 | 9.97 | 9.99 | 9.18 | 9.43 | 176,912 |
| 21/10/25 | 9.31 | 10.06 | 9.285 | 9.98 | 166,456 |
| 20/10/25 | 8.68 | 9.33 | 8.68 | 9.33 | 132,644 |
| 17/10/25 | 8.06 | 8.625 | 8.06 | 8.60 | 423,126 |
| 16/10/25 | 8.82 | 8.8995 | 8.11 | 8.17 | 177,408 |
| 15/10/25 | 9.11 | 9.43 | 8.54 | 8.74 | 128,845 |
| 14/10/25 | 8.52 | 9.2158 | 8.40 | 8.97 | 141,577 |
| 13/10/25 | 8.69 | 8.83 | 8.45 | 8.78 | 132,940 |
|
|
||||
|
|
||||
|
|