Digimarc Corporation (DMRC) Stock Price

13.43 ▲ +0.56 (+4.35%)
Open: 12.85 Vol: 244.97K Day's range: 12.55 - 13.60 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▲ 13.05▲ 13.10▲ 13.11▲ 10.80▲
MA10 13.21▲ 13.05▲ 13.02▲ 11.45▲ 8.42▲
MA20 13.10▲ 13.01▲ 13.36▲ 9.84▲ 6.99▲
MA50 13.10▲ 13.38▼ 11.86▲ 7.57▲ 8.53▲
MA100 13.03▲ 11.76▲ 10.59▲ 6.62▲ 17.50▼
MA200 13.48▼ 10.37▲ 9.03▲ 7.71▲ 21.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.017▲ -0.118▼ 0.378▲ 1.100▲
RSI 59.818▲ 55.563▲ 59.574▲ 74.128▲ 71.471▲
STOCH 69.460     27.184     51.468     80.590▲ 86.134▲
WILL %R -31.818     -22.703▲ -59.806     -19.330▲ -12.441▲
CCI 161.714▲ 136.004▲ 62.975     103.109▲ 192.188▲
Latest Filters Detected On DMRC
BBANDS $DMRC Bollinger Bands Expanding Set Alert
Digimarc Corporation News
DMRC historical stock data
date open high low close volume
27/05/26 12.85 13.60 12.55 13.43 244,970
26/05/26 13.78 14.7411 12.51 12.87 294,583
22/05/26 13.50 14.7599 13.50 13.68 443,391
21/05/26 11.92 13.62 11.92 13.51 448,039
20/05/26 9.79 12.10 9.45 12.05 405,649
19/05/26 9.21 9.54 8.95 9.54 101,647
18/05/26 9.75 10.01 9.25 9.26 221,642
15/05/26 9.60 11.03 9.53 9.80 244,967
14/05/26 10.43 11.00 9.66 9.83 278,276
13/05/26 9.00 10.89 7.88 10.56 462,015
Quote Details
52wk Low:4.07
52wk High:14.76
Vol:244.97K
Avg Vol(3m):4.9M
1Y Chng:+1.21%
1M Chng:+103.79%
Add to Watch List