| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▼ | 6.53▼ | 6.55▼ | 6.17▲ | 6.53▼ |
| MA10 | 6.50▲ | 6.54▼ | 6.27▲ | 6.38▲ | 7.32▼ |
| MA20 | 6.52▼ | 6.19▲ | 6.09▲ | 6.56▼ | 8.27▼ |
| MA50 | 6.55▼ | 6.17▲ | 6.28▲ | 7.46▼ | 11.50▼ |
| MA100 | 6.24▲ | 6.31▲ | 6.48▲ | 8.41▼ | 21.01▼ |
| MA200 | 6.14▲ | 6.51▼ | 7.29▼ | 10.34▼ | 22.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.034▲ | 0.093▲ | -0.002▼ | 0.142▲ |
| RSI | 46.933▼ | 62.089▲ | 59.411▲ | 44.544▼ | 35.130▼ |
| STOCH | 57.513 | 63.845 | 91.452▲ | 27.263 | 16.568▼ |
| WILL %R | -57.143 | -16.279▲ | -12.727▲ | -43.384 | -80.254▼ |
| CCI | -76.364 | 31.610 | 71.126 | -35.183 | -111.630▼ |
|
Wednesday, January 21, 2026 05:44 AM
Digimarc Corporation (NASDAQ: DMRC), a leading provider of digital identity and authentication solutions, is completing the rollout of its new Leak Detection solution for a global technology company.
|
|
Wednesday, December 31, 2025 12:30 AM
Digimarc Corporation (Nasdaq: DMRC), a pioneer and global leader in digital identity and authentication solutions, will attend the 28 th Annual Needham Growth Conference in New York on Tuesday, ...
|
|
Thursday, December 18, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / December 18, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Digimarc Corporation ("Digimarc" or "the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 5.93 | 6.64 | 5.93 | 6.50 | 291,677 |
| 21/01/26 | 5.87 | 5.95 | 5.5343 | 5.79 | 567,697 |
| 20/01/26 | 6.14 | 6.26 | 5.75 | 5.79 | 215,430 |
| 16/01/26 | 6.41 | 6.53 | 6.17 | 6.37 | 119,413 |
| 15/01/26 | 6.44 | 6.72 | 6.37 | 6.39 | 193,792 |
| 14/01/26 | 6.36 | 6.49 | 6.11 | 6.44 | 313,806 |
| 13/01/26 | 6.89 | 6.93 | 6.33 | 6.36 | 179,995 |
| 12/01/26 | 6.55 | 6.99 | 6.48 | 6.91 | 262,036 |
| 09/01/26 | 6.64 | 6.78 | 6.45 | 6.61 | 200,188 |
| 08/01/26 | 6.83 | 6.905 | 6.5228 | 6.60 | 207,385 |
|
|
||||
|
|
||||
|
|