| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.19▲ | 8.13▲ | 8.98▼ | 8.99▼ |
| MA10 | 8.27▲ | 8.08▲ | 8.20▲ | 9.28▼ | 9.27▼ |
| MA20 | 8.22▲ | 8.24▲ | 8.56▼ | 9.23▼ | 10.30▼ |
| MA50 | 8.08▲ | 8.74▼ | 9.15▼ | 9.36▼ | 18.28▼ |
| MA100 | 8.22▲ | 9.20▼ | 9.45▼ | 10.54▼ | 24.25▼ |
| MA200 | 8.61▼ | 9.40▼ | 9.34▼ | 14.31▼ | 23.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.053▲ | -0.002▼ | -0.116▼ | 0.446▲ |
| RSI | 61.965▲ | 44.489▼ | 36.583▼ | 38.959▼ | 35.240▼ |
| STOCH | 82.611▲ | 74.807 | 33.322 | 47.757 | 38.766 |
| WILL %R | -34.375 | -21.186▲ | -54.634 | -81.262▼ | -89.268▼ |
| CCI | 56.894 | 106.625▲ | -16.660 | -212.399▼ | -54.669 |
| CDL | $DMRC Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 05:10 AM
Operator: Greetings, and welcome to the Digimarc Corporation Q3 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being recorded.
|
|
Thursday, October 30, 2025 08:32 PM
Digimarc Corp (DMRC) showcases innovation in digital solutions and operational efficiency, despite facing revenue declines and contract renegotiations.
|
|
Thursday, October 30, 2025 05:57 PM
Discover Digimarc's Q3 2025 earnings: strong gift card adoption, growth in authentication, cost cuts, and positive outlook for free cash flow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 8.22 | 8.34 | 7.81 | 8.30 | 199,031 |
| 06/11/25 | 8.91 | 9.02 | 8.29 | 8.31 | 182,365 |
| 05/11/25 | 9.28 | 9.43 | 8.97 | 9.04 | 153,098 |
| 04/11/25 | 9.59 | 9.8855 | 9.078 | 9.28 | 213,769 |
| 03/11/25 | 9.77 | 10.42 | 9.625 | 9.97 | 254,513 |
| 31/10/25 | 8.77 | 9.815 | 7.93 | 9.73 | 344,291 |
| 30/10/25 | 9.39 | 9.5606 | 9.19 | 9.34 | 162,975 |
| 29/10/25 | 9.68 | 10.07 | 9.34 | 9.39 | 197,839 |
| 28/10/25 | 9.78 | 9.925 | 9.55 | 9.67 | 93,341 |
| 27/10/25 | 10.14 | 10.185 | 9.73 | 9.77 | 91,494 |
|
|
||||
|
|
||||
|
|