| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▼ | 10.24▲ | 10.34▼ | 9.80▲ | 9.11▲ |
| MA10 | 10.30▲ | 10.36▼ | 10.30▲ | 9.23▲ | 10.18▲ |
| MA20 | 10.22▲ | 10.26▲ | 10.06▲ | 8.78▲ | 11.57▼ |
| MA50 | 10.36▼ | 9.79▲ | 9.45▲ | 10.64▼ | 21.30▼ |
| MA100 | 10.21▲ | 9.35▲ | 8.87▲ | 11.91▼ | 25.80▼ |
| MA200 | 9.88▲ | 8.82▲ | 9.27▲ | 19.71▼ | 25.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.042▼ | -0.008▼ | 0.354▲ | 0.389▲ |
| RSI | 53.137▲ | 58.322▲ | 65.153▲ | 58.817▲ | 36.515▼ |
| STOCH | 86.355▲ | 40.225 | 69.053 | 88.362▲ | 22.063 |
| WILL %R | -17.442▲ | -45.070 | -34.595 | -11.130▲ | -59.087 |
| CCI | 80.167 | -13.390 | 58.594 | 149.464▲ | -37.108 |
|
Wednesday, September 17, 2025 07:33 AM
Digimarc Corporation (NASDAQ: DMRC), a global leader in digital identification and authentication solutions, has launched digitally watermarked security labels for 100% verifiable product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 10.20 | 10.64 | 9.93 | 10.32 | 277,089 |
| 16/09/25 | 9.97 | 10.20 | 9.705 | 10.17 | 205,674 |
| 15/09/25 | 9.48 | 10.07 | 9.43 | 9.96 | 199,067 |
| 12/09/25 | 9.10 | 9.46 | 8.84 | 9.40 | 191,096 |
| 11/09/25 | 9.29 | 9.37 | 8.985 | 9.14 | 202,244 |
| 10/09/25 | 8.90 | 9.6179 | 8.81 | 9.36 | 448,448 |
| 09/09/25 | 8.58 | 8.97 | 8.39 | 8.93 | 359,387 |
| 08/09/25 | 8.43 | 8.65 | 8.213 | 8.58 | 130,824 |
| 05/09/25 | 8.21 | 8.54 | 8.05 | 8.34 | 153,918 |
| 04/09/25 | 7.88 | 8.18 | 7.765 | 8.09 | 186,597 |
|
|
||||
|
|
||||
|
|