Digimarc Corporation (DMRC) Stock Price

9.17 ▲ +0.25 (+2.80%)
Open: 8.875 Vol: 422 Day's range: 8.875 - 9.29 Dec 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.16▲ 9.18▼ 9.18▼ 8.87▲ 8.15▲
MA10 9.14▲ 9.19▼ 9.07▲ 8.38▲ 8.57▲
MA20 9.17▼ 9.01▲ 8.96▲ 7.91▲ 9.11▲
MA50 9.14▲ 8.86▲ 8.47▲ 8.73▲ 15.53▼
MA100 8.98▲ 8.40▲ 7.86▲ 9.46▼ 22.87▼
MA200 8.85▲ 7.82▲ 8.28▲ 11.52▼ 23.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ -0.003▼ 0.246▲ 0.418▲
RSI 50.991▲ 60.834▲ 64.457▲ 60.747▲ 42.976▼
STOCH 43.728     67.013     84.551▲ 90.574▲ 34.564    
WILL %R -53.846     -23.529▲ -20.000▲ -4.082▲ -37.332    
CCI -2.094     27.411     71.341     124.006▲ 11.390    
Latest Filters Detected On DMRC
▲ MACD $DMRC MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $DMRC Price Breaks 20 Days High Set Alert
▲ BREAK $DMRC Price Breaks 10 Days High Set Alert
CDL $DMRC Engulfing Candlestick Pattern Detected Set Alert
Digimarc Corporation News
Digimarc and Zebra Technologies Team Up to Dramatically Reduce Gift Card Fraud and Improve the Shopping Experience
Thursday, December 04, 2025 05:35 AM
Digimarc Corporation (NASDAQ: DMRC), a leading provider of digital identity and authentication technologies, is working with Zebra Technologies Corporation (NASDAQ: ZBRA), a leading global provider of ...
Bronstein, Gewirtz & Grossman, LLC Announces an Investigation Against Digimarc Corporation (DMRC) and Encourages Investors to Learn More About the Investigation
Tuesday, November 04, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / November 4, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Digimarc Corporation ("Digimarc" or "the ...
Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation into Allegations Against Digimarc Corporation (DMRC) And Encourages Investors to Reach Out
Sunday, October 19, 2025 09:00 AM
NEW YORK CITY, NY / ACCESS Newswire / October 19, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Digimarc Corporation ("Digimarc" or "the ...
DMRC historical stock data
date open high low close volume
09/12/25 8.875 9.29 8.875 9.17 95,739
08/12/25 8.99 9.06 8.68 8.92 84,029
05/12/25 8.84 9.156 8.65 8.89 143,783
04/12/25 8.55 8.955 8.39 8.84 151,489
03/12/25 7.96 8.59 7.7962 8.52 93,616
02/12/25 7.66 8.089 7.58 7.94 105,668
01/12/25 7.85 7.9418 7.57 7.59 123,223
28/11/25 8.11 8.25 7.96 8.01 42,784
26/11/25 7.84 8.125 7.675 8.10 114,104
25/11/25 7.16 7.85 7.06 7.84 153,369
Quote Details
52wk Low:6.35
52wk High:48.29
Vol:422
Avg Vol(3m):2.6M
1Y Chng:-75.80%
1M Chng:-5.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 192.33M