Digimarc Corporation (DMRC) Stock Price

5.11 ▼ -0.47 (-8.42%)
Open: 5.43 Vol: 293.99K Day's range: 5.06 - 5.5157 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.11▲ 5.22▼ 5.25▼ 5.66▼ 6.11▼
MA10 5.16▼ 5.27▼ 5.36▼ 5.93▼ 6.94▼
MA20 5.21▼ 5.37▼ 5.44▼ 6.15▼ 7.83▼
MA50 5.27▼ 5.59▼ 5.83▼ 7.14▼ 10.47▼
MA100 5.36▼ 5.85▼ 6.04▼ 8.14▼ 20.46▼
MA200 5.43▼ 6.06▼ 6.43▼ 10.06▼ 22.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.011▼ -0.017▼ -0.043▼ 0.064▲
RSI 36.669▼ 33.650▼ 32.843▼ 30.964▼ 29.960▼
STOCH 16.744▼ 22.750     20.860     28.508     9.437▼
WILL %R -72.093     -89.916▼ -90.769▼ -96.875▼ -99.067▼
CCI -74.370     -153.852▼ -137.647▼ -190.561▼ -132.717▼
Latest Filters Detected On DMRC
▼ GAP $DMRC Open Gap Down %2 Set Alert
▼ BREAK $DMRC Price Breaks 60 Days Low Set Alert
▼ BREAK $DMRC Price Breaks 30 Days Low Set Alert
▼ BREAK $DMRC Price Breaks 20 Days Low Set Alert
▼ BREAK $DMRC Price Breaks 10 Days Low Set Alert
Digimarc Corporation News
Digimarc’s Leak Detection Solution Helps Global Technology Company Trace the Source of Insider-Leaked Images of Screens Containing Sensitive Information
Wednesday, January 21, 2026 03:01 AM
Digimarc Corporation (NASDAQ: DMRC), a leading provider of digital identity and authentication solutions, is completing the rollout of its new Leak Detection solution for a global technology company.
Digimarc to Attend the 28th Annual Needham Growth Conference on Tuesday, January 13
Wednesday, December 31, 2025 12:30 AM
Digimarc Corporation (Nasdaq: DMRC), a pioneer and global leader in digital identity and authentication solutions, will attend the 28 th Annual Needham Growth Conference in New York on Tuesday, ...
Bronstein, Gewirtz & Grossman, LLC Initiates an Investigation into Allegations Against Digimarc Corporation (DMRC) And Encourages Shareholders to Reach Out
Thursday, December 18, 2025 08:00 AM
NEW YORK CITY, NY / ACCESS Newswire / December 18, 2025 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Digimarc Corporation ("Digimarc" or "the ...
DMRC historical stock data
date open high low close volume
05/02/26 5.43 5.5157 5.06 5.11 293,985
04/02/26 5.47 5.72 5.3133 5.58 271,657
03/02/26 6.03 6.03 5.385 5.51 286,463
02/02/26 6.09 6.28 5.94 5.99 257,767
30/01/26 6.09 6.17 5.81 6.13 172,641
29/01/26 6.23 6.2307 5.8604 6.02 184,786
28/01/26 6.19 6.42 6.14 6.33 193,490
27/01/26 6.19 6.235 5.825 6.14 200,711
26/01/26 6.35 6.433 6.13 6.15 180,757
23/01/26 6.47 6.58 6.27 6.35 170,028
Quote Details
52wk Low:5.06
52wk High:35.51
Vol:293.99K
Avg Vol(3m):3.3M
1Y Chng:-80.96%
1M Chng:-25.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 121.40M