| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▲ | 5.81▲ | 5.81▼ | 6.33▼ | 6.80▼ |
| MA10 | 5.79▲ | 5.79▲ | 5.89▼ | 6.75▼ | 6.81▼ |
| MA20 | 5.80▲ | 5.90▼ | 6.01▼ | 6.99▼ | 8.62▼ |
| MA50 | 5.85▼ | 6.19▼ | 6.52▼ | 7.25▼ | 7.74▼ |
| MA100 | 5.98▼ | 6.57▼ | 7.01▼ | 8.44▼ | 14.70▼ |
| MA200 | 6.27▼ | 7.02▼ | 6.71▼ | 7.43▼ | 21.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.004▲ | -0.113▼ | -0.337▼ |
| RSI | 50.775▲ | 37.340▼ | 34.575▼ | 35.622▼ | 41.805▼ |
| STOCH | 14.205▼ | 60.583 | 19.972▼ | 21.019 | 14.716▼ |
| WILL %R | -27.273 | -75.962▼ | -79.839▼ | -92.157▼ | -98.232▼ |
| CCI | -25.328 | -38.911 | -74.916 | -158.131▼ | -75.990 |
|
Monday, February 16, 2026 03:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 21, 2026 05:00 AM
BEAVERTON, Ore.--(BUSINESS WIRE)-- Digimarc Corporation (NASDAQ: DMRC), a leading provider of digital identity and authentication solutions, is completing the rollout of its new Leak Detection ...
|
|
Thursday, October 16, 2025 01:05 PM
BEAVERTON, Ore.--(BUSINESS WIRE)-- Digimarc Corporation (NASDAQ: DMRC), a pioneer and global leader in digital identity and authentication solutions, will hold a conference call on Thursday, October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 6.01 | 6.0978 | 5.61 | 5.81 | 130,320 |
| 24/08/26 | 6.305 | 6.305 | 5.91 | 6.00 | 84,743 |
| 21/08/26 | 6.62 | 6.68 | 6.02 | 6.15 | 103,188 |
| 20/08/26 | 6.98 | 6.98 | 6.545 | 6.62 | 88,662 |
| 19/08/26 | 7.05 | 7.33 | 6.71 | 7.06 | 135,404 |
| 18/08/26 | 6.68 | 7.20 | 6.2385 | 7.00 | 140,953 |
| 17/08/26 | 7.53 | 7.53 | 6.67 | 6.78 | 212,122 |
| 14/08/26 | 6.30 | 7.63 | 6.2001 | 7.53 | 189,453 |
| 13/08/26 | 7.49 | 7.8903 | 6.72 | 7.04 | 238,573 |
| 12/08/26 | 7.86 | 8.00 | 7.40 | 7.46 | 85,821 |
|
|
||||
|
|
||||
|
|