| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.49▼ | 4.49▼ | 4.63▼ | 5.22▼ |
| MA10 | 4.48▲ | 4.49▼ | 4.55▼ | 5.23▼ | 5.37▼ |
| MA20 | 4.48▲ | 4.58▼ | 4.60▼ | 5.27▼ | 6.41▼ |
| MA50 | 4.49▼ | 4.60▼ | 4.93▼ | 5.39▼ | 9.25▼ |
| MA100 | 4.64▼ | 5.01▼ | 5.45▼ | 6.57▼ | 19.08▼ |
| MA200 | 4.62▼ | 5.43▼ | 5.07▼ | 8.65▼ | 22.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.007▲ | -0.127▼ | 0.148▲ |
| RSI | 48.105▼ | 40.698▼ | 39.324▼ | 38.928▼ | 34.883▼ |
| STOCH | 50.000 | 56.065 | 24.850 | 10.130▼ | 32.430 |
| WILL %R | -55.556 | -63.889 | -79.365▼ | -94.340▼ | -91.189▼ |
| CCI | 20.290 | -17.222 | -64.050 | -114.021▼ | -96.913 |
|
Monday, March 16, 2026 08:38 PM
Digimarc Corp (DMRC) strengthens its market position with key partnerships and technological progress, while facing challenges in commercialization timelines.
|
|
Thursday, March 12, 2026 05:06 AM
Digimarc Corporation (NASDAQ:DMRC) Q4 2025 Earnings Call Transcript March 11, 2026 Digimarc Corporation beats earnings expectations. Reported EPS is $-0.1929, expectations were $-0.24. Operator: ...
|
|
Wednesday, March 11, 2026 05:56 PM
Digimarc (NASDAQ:DMRC) executives used a rescheduled fourth quarter 2025 earnings Q&A call to address investor questions focused largely on the company’s gift card initiative and several other recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 4.53 | 4.5735 | 4.32 | 4.47 | 191,062 |
| 26/03/26 | 4.51 | 4.98 | 4.50 | 4.66 | 210,395 |
| 25/03/26 | 4.44 | 4.74 | 4.38 | 4.58 | 234,757 |
| 24/03/26 | 4.95 | 5.1228 | 4.36 | 4.36 | 377,517 |
| 23/03/26 | 5.52 | 5.52 | 4.7501 | 5.08 | 371,168 |
| 20/03/26 | 5.55 | 5.55 | 5.23 | 5.33 | 338,335 |
| 19/03/26 | 5.80 | 5.9945 | 5.29 | 5.57 | 262,407 |
| 18/03/26 | 6.15 | 6.15 | 5.79 | 5.81 | 214,065 |
| 17/03/26 | 6.25 | 6.70 | 6.08 | 6.23 | 252,444 |
| 16/03/26 | 6.50 | 6.55 | 6.00 | 6.19 | 226,171 |
|
|
||||
|
|
||||
|
|