| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▲ | 13.38▲ | 13.31▲ | 13.20▲ | 12.22▲ |
| MA10 | 13.34▲ | 13.30▲ | 13.13▲ | 12.60▲ | 13.49▼ |
| MA20 | 13.41▲ | 13.11▲ | 13.15▲ | 12.14▲ | 25.71▼ |
| MA50 | 13.22▲ | 13.06▲ | 12.80▲ | 14.86▼ | 28.24▼ |
| MA100 | 13.17▲ | 12.69▲ | 12.14▲ | 26.45▼ | 29.69▼ |
| MA200 | 13.06▲ | 12.09▲ | 12.57▲ | 28.24▼ | 27.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.028▲ | 0.005▲ | 0.539▲ | -1.500▼ |
| RSI | 55.897▲ | 58.102▲ | 58.541▲ | 49.546▼ | 31.113▼ |
| STOCH | 87.439▲ | 71.033 | 60.791 | 88.331▲ | 11.271▼ |
| WILL %R | -4.255▲ | -25.974 | -24.771▲ | -9.929▲ | -89.897▼ |
| CCI | 64.079 | 64.212 | 52.237 | 102.751▲ | -52.140 |
|
Tuesday, April 29, 2025 06:09 AM
Digimarc Corporation (NASDAQ: DMRC), a global leader in digital watermarking and product digitization technologies, today announced it will deploy one of the consumer packaged goods (CPG) industry's ...
|
|
Monday, April 21, 2025 01:11 PM
BEAVERTON, Ore.--(BUSINESS WIRE)--Digimarc Corporation (Nasdaq: DMRC), the pioneer and global leader in digital watermarking technologies, will hold a conference call on Monday, May 5, 2025 ...
|
|
Thursday, April 17, 2025 07:52 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.30 | 13.62 | 13.18 | 13.42 | 56,150 |
| 30/04/25 | 13.25 | 13.25 | 12.67 | 13.09 | 251,159 |
| 29/04/25 | 12.89 | 13.70 | 12.79 | 13.60 | 181,361 |
| 28/04/25 | 13.03 | 13.24 | 12.61 | 12.90 | 110,346 |
| 25/04/25 | 13.13 | 13.33 | 12.66 | 12.98 | 166,232 |
| 24/04/25 | 12.43 | 13.32 | 12.43 | 13.245 | 178,130 |
| 23/04/25 | 12.16 | 12.7181 | 12.01 | 12.36 | 293,792 |
| 22/04/25 | 11.45 | 11.7199 | 11.20 | 11.64 | 255,780 |
| 21/04/25 | 11.37 | 11.385 | 10.88 | 11.22 | 189,608 |
| 17/04/25 | 11.50 | 11.755 | 11.27 | 11.59 | 178,387 |
|
|
||||
|
|
||||
|
|