Digimarc Corporation (DMRC) Stock Price

12.52 ▼ -0.75 (-5.65%)
Open: 12.80 Vol: 126.35K Day's range: 12.45 - 13.14 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.52▲ 12.68▼ 12.77▼ 13.29▼ 12.96▼
MA10 12.54▲ 12.86▼ 12.96▼ 13.49▼ 12.73▼
MA20 12.65▼ 13.04▼ 13.29▼ 13.21▼ 17.33▼
MA50 12.83▼ 13.41▼ 13.57▼ 12.79▼ 26.47▼
MA100 13.09▼ 13.62▼ 13.37▼ 18.64▼ 28.74▼
MA200 13.39▼ 13.31▼ 13.23▼ 25.70▼ 27.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.041▼ -0.083▼ -0.034▼ 0.122▲
RSI 35.003▼ 27.782▼ 29.605▼ 41.655▼ 32.766▼
STOCH 24.517     19.090▼ 21.207     35.197     55.234    
WILL %R -62.500     -89.119▼ -90.948▼ -96.804▼ -57.594    
CCI -50.061     -144.546▼ -135.709▼ -119.384▼ 3.839    
Latest Filters Detected On DMRC
▼ MACD $DMRC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DMRC Price Crossed Below MA(50) Set Alert
MA $DMRC Price Crossed Below MA(26) Set Alert
▼ GAP $DMRC Open Gap Down %3 Set Alert
▼ GAP $DMRC Open Gap Down %2 Set Alert
▼ BREAK $DMRC Price Breaks 10 Days Low Set Alert
Digimarc Corporation News
Lost Money on Digimarc Corporation (DMRC)? Join Class Action Suit Seeking Recovery – Contact Levi & Korsinsky
Friday, June 13, 2025 10:36 AM
NEW YORK, June 13, 2025 (GLOBE NEWSWIRE) -- Levi & Korsinsky, LLP notifies investors in Digimarc Corporation ("Digimarc Corporation" or the "Company") (NASDAQ: DMRC) of a class action securities ...
Digimarc Corporation Class Action: The Gross Law Firm Reminds Digimarc Corporation Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 7, 2025 ...
Thursday, June 12, 2025 03:14 AM
NEW YORK, June 12, 2025 (GLOBE NEWSWIRE) -- The Gross Law Firm issues the following notice to shareholders of Digimarc Corporation (NASDAQ: DMRC). Shareholders who purchased shares of DMRC during ...
Digimarc Corporation (DMRC) Investors Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit
Thursday, June 12, 2025 02:00 AM
DMRC). IF YOU SUFFERED A LOSS ON YOUR DIGIMARC INVESTMENTS, CLICK HERE BEFORE JULY 8, 2025 (LEAD PLAINTIFF DEADLINE) TO PARTICIPATE IN THE SECURITIES FRAUD LAWSUIT What Is The Lawsuit About?
DMRC historical stock data
date open high low close volume
13/06/25 12.80 13.14 12.45 12.52 126,352
12/06/25 13.30 13.66 13.17 13.27 135,366
11/06/25 14.00 14.28 13.39 13.45 151,329
10/06/25 13.48 13.82 13.17 13.79 120,826
09/06/25 13.61 13.99 13.30 13.40 137,804
06/06/25 14.16 14.52 13.1803 13.41 195,116
05/06/25 14.41 14.64 13.66 13.81 189,017
04/06/25 13.70 14.36 13.54 14.34 158,812
03/06/25 13.17 13.75 13.015 13.73 151,583
02/06/25 13.11 13.59 12.81 13.16 157,403
Quote Details
52wk Low:10.44
52wk High:48.29
Vol:126.35K
Avg Vol(3m):3.6M
1Y Chng:-58.92%
1M Chng:-9.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 289.87M