| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▼ | 9.98▼ | 9.98▼ | 9.97▼ | 9.98▼ |
| MA10 | 9.97▼ | 9.97▼ | 9.97▼ | 9.98▼ | 9.96▼ |
| MA20 | 9.96▼ | 9.96▼ | 9.96▼ | 9.99▼ | N/A |
| MA50 | 9.95▼ | N/A | N/A | 9.96▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.005▼ | -0.007▼ | N/A |
| RSI | 43.131▼ | 46.619▼ | 47.871▼ | 38.027▼ | N/A |
| STOCH | 25.000 | 58.333 | 58.333 | 11.398▼ | N/A |
| WILL %R | -100.000▼ | -91.667▼ | -91.667▼ | -87.500▼ | N/A |
| CCI | -112.587▼ | -103.704▼ | -103.704▼ | -218.245▼ | N/A |
|
Friday, March 06, 2026 07:30 AM
About Drugs Made In America Acquisition II Corp. Drugs Made In America Acquisition II Corp. operates as a blank check company. It was formed for the purpose of effecting a merger, share exchange, ...
|
|
Wednesday, February 25, 2026 05:05 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Thursday, December 11, 2025 11:02 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.96 | 9.965 | 9.93 | 9.94 | 529,544 |
| 05/03/26 | 9.98 | 9.98 | 9.98 | 9.98 | 1,064 |
| 04/03/26 | 9.97 | 9.97 | 9.965 | 9.97 | 26,999 |
| 03/03/26 | 9.98 | 9.98 | 9.965 | 9.97 | 356,782 |
| 02/03/26 | 9.98 | 9.98 | 9.9799 | 9.98 | 2,332 |
| 27/02/26 | 9.98 | 9.99 | 9.98 | 9.98 | 256,429 |
| 26/02/26 | 9.992 | 10.00 | 9.98 | 9.98 | 1,393,300 |
| 25/02/26 | 10.01 | 10.01 | 10.01 | 10.01 | 106 |
| 24/02/26 | 9.99 | 9.99 | 9.99 | 9.99 | 46,359 |
| 23/02/26 | 9.99 | 9.99 | 9.99 | 9.99 | 682 |
|
|
||||
|
|
||||
|
|