Drugs Made In America Acquisition II Corp (DMII) Stock Price

9.97 ▲ +0.02 (+0.20%)
Open: 9.97 Vol: 24.92K Day's range: 9.95 - 9.99 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.96▲ 9.96▲ 9.96▲ 9.95▲ 9.93▲
MA10 9.95▲ 9.95▲ 9.95▲ 9.94▲ N/A    
MA20 9.95▲ 9.94▲ 9.93▲ 9.92▲ N/A    
MA50 9.93▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ N/A     N/A     N/A    
RSI 73.265▲ 74.215▲ 74.192▲ 71.836▲ N/A    
STOCH 80.000▲ 80.000▲ 88.333▲ 84.246▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.182▲ N/A    
CCI 155.556▲ 175.000▲ 163.647▲ 138.334▲ N/A    
Latest Filters Detected On DMII
▲ RSI $DMII RSI(14) Crossed Above 70 Set Alert
CDL $DMII Doji Candlestick Pattern Detected Set Alert
Drugs Made In America Acquisition II Corp News
DMII historical stock data
date open high low close volume
22/01/26 9.97 9.99 9.95 9.97 24,917
21/01/26 9.951 9.96 9.95 9.95 8,643
20/01/26 9.955 9.97 9.95 9.95 32,552
16/01/26 9.94 9.9651 9.94 9.96 11,832
15/01/26 9.93 9.94 9.93 9.94 629,764
14/01/26 9.93 9.94 9.93 9.94 9,177
13/01/26 9.9199 9.93 9.9199 9.93 79,544
12/01/26 9.92 9.92 9.92 9.92 2
09/01/26 9.92 9.92 9.92 9.92 338
08/01/26 9.91 9.925 9.91 9.915 172,012
Quote Details
52wk Low:9.87
52wk High:9.99
Vol:24.92K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+0.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00