| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.00▲ | 7.00▲ | 7.00▲ | 6.98▲ | 6.99▲ |
| MA10 | 6.99▲ | 6.99▲ | 6.99▲ | 6.94▲ | 7.09▼ |
| MA20 | 6.98▲ | 6.98▲ | 6.97▲ | 6.96▲ | 7.11▼ |
| MA50 | 6.93▲ | 6.98▲ | 7.00▲ | 7.12▼ | 7.17▼ |
| MA100 | 7.08▼ | 7.11▼ | 7.11▼ | 7.14▼ | 6.75▲ |
| MA200 | 7.13▼ | 7.13▼ | 7.12▼ | 7.21▼ | 7.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.008▲ | 0.020▲ | -0.027▼ |
| RSI | 57.115▲ | 55.355▲ | 54.827▲ | 50.590▲ | 46.581▼ |
| STOCH | 85.000▲ | 85.000▲ | 85.000▲ | 62.117 | 31.289 |
| WILL %R | -30.000 | -30.000 | -30.000 | -21.622▲ | -60.000 |
| CCI | 104.000▲ | 105.890▲ | 105.890▲ | 119.816▲ | -76.559 |
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Thursday, March 13, 2025 06:04 AM
Overall, now the value of debt securities currently listed on Nasdaq Dubai has reached $ ... and the Dirham Monetary Framework (DMF) implantation, the ratings agency said. Due in 2035, the new ...
|
|
Monday, February 10, 2025 04:35 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.99 | 7.03 | 6.94 | 7.02 | 433,300 |
| 30/04/25 | 6.92 | 6.99 | 6.92 | 6.98 | 33,000 |
| 29/04/25 | 6.99 | 6.99 | 6.965 | 6.965 | 67,277 |
| 28/04/25 | 6.9899 | 6.9899 | 6.95 | 6.975 | 11,147 |
| 25/04/25 | 6.90 | 7.10 | 6.86 | 6.97 | 16,182 |
| 24/04/25 | 6.96 | 6.99 | 6.86 | 6.94 | 85,000 |
| 23/04/25 | 6.90 | 6.945 | 6.89 | 6.91 | 15,832 |
| 22/04/25 | 6.88 | 6.88 | 6.87 | 6.875 | 14,177 |
| 21/04/25 | 6.957 | 6.957 | 6.834 | 6.88 | 19,795 |
| 17/04/25 | 6.90 | 6.93 | 6.90 | 6.915 | 15,960 |
|
|
||||
|
|
||||
|
|