| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.54▼ | 3.56▼ | 3.84▼ | 3.89▼ |
| MA10 | 3.54▼ | 3.56▼ | 3.61▼ | 3.98▼ | 3.91▼ |
| MA20 | 3.54▼ | 3.63▼ | 3.73▼ | 4.06▼ | 4.60▼ |
| MA50 | 3.60▼ | 3.88▼ | 3.98▼ | 3.93▼ | 4.58▼ |
| MA100 | 3.77▼ | 4.04▼ | 4.09▼ | 4.79▼ | 3.68▼ |
| MA200 | 3.97▼ | 4.10▼ | 4.06▼ | 4.74▼ | 3.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.011▼ | -0.062▼ | -0.109▼ |
| RSI | 40.341▼ | 30.688▼ | 29.115▼ | 31.042▼ | 39.470▼ |
| STOCH | 50.000 | 11.058▼ | 10.777▼ | 9.728▼ | 38.559 |
| WILL %R | -100.000▼ | -95.349▼ | -97.368▼ | -100.000▼ | -89.022▼ |
| CCI | -133.333▼ | -74.503 | -94.030 | -195.710▼ | -68.076 |
|
Tuesday, June 10, 2025 09:30 PM
Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare il prezzo di chiusura specifico del mercato Nasdaq per i titoli quotati al Nasdaq. Data Disclaimer: The Nasdaq Indices and the ...
|
|
Tuesday, May 27, 2025 10:26 PM
To get a sense of who is truly in control of DiaMedica Therapeutics Inc. (NASDAQ:DMAC), it is important to understand the ownership structure of the business. With 39% stake, individual insiders ...
|
|
Tuesday, May 27, 2025 04:47 AM
DiaMedica Therapeutics Inc. (NASDAQ:DMAC) Q3 2024 Earnings Call Transcript November 14, 2024 Operator: Good morning ladies and gentlemen and welcome to the DiaMedica Therapeutics Third Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.69 | 4.17 | 3.51 | 3.51 | 128,940 |
| 13/06/25 | 3.85 | 3.94 | 3.645 | 3.65 | 112,709 |
| 12/06/25 | 4.04 | 4.04 | 3.86 | 3.90 | 85,686 |
| 11/06/25 | 4.12 | 4.2499 | 4.03 | 4.03 | 68,588 |
| 10/06/25 | 4.165 | 4.20 | 4.11 | 4.125 | 74,180 |
| 09/06/25 | 4.10 | 4.24 | 4.06 | 4.08 | 111,635 |
| 06/06/25 | 4.17 | 4.33 | 4.015 | 4.14 | 124,073 |
| 05/06/25 | 4.3094 | 4.3094 | 4.065 | 4.09 | 108,165 |
| 04/06/25 | 4.15 | 4.46 | 4.15 | 4.20 | 183,684 |
| 03/06/25 | 4.14 | 4.26 | 4.0487 | 4.12 | 166,026 |
|
|
||||
|
|
||||
|
|