DiaMedica Therapeutics Inc (DMAC) Stock Price

8.55 ▲ +0.24 (+2.89%)
Open: 8.38 Vol: 173.67K Day's range: 8.275 - 8.63 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.53▲ 8.53▲ 8.54▼ 8.48▲ 8.34▲
MA10 8.50▲ 8.54▼ 8.45▲ 8.49▲ 8.21▲
MA20 8.52▲ 8.43▲ 8.39▲ 8.35▲ 7.87▲
MA50 8.48▲ 8.41▲ 8.55▼ 8.35▲ 6.00▲
MA100 8.41▲ 8.54▼ 8.33▲ 7.77▲ 5.13▲
MA200 8.45▲ 8.32▲ 8.29▲ 6.34▲ 3.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.033▲ 0.017▲ -0.062▼
RSI 54.957▲ 55.988▲ 54.409▲ 53.791▲ 59.640▲
STOCH 73.232     53.855     83.498▲ 58.268     49.396    
WILL %R -27.273     -21.538▲ -15.217▲ -31.210     -57.532    
CCI 138.041▲ 27.542     68.356     44.283     8.777    
Latest Filters Detected On DMAC
RSI $DMAC RSI(14) Crossed Above 50 Set Alert
MA $DMAC Price Crossed Above MA(50) Set Alert
MA $DMAC Price Crossed Above MA(13) Set Alert
MA $DMAC Price Crossed Above MA(7) Set Alert
DiaMedica Therapeutics Inc News
DiaMedica Therapeutics to Participate in Upcoming March Investor Conferences
Tuesday, February 24, 2026 06:48 AM
DiaMedica Therapeutics Inc. (Nasdaq: DMAC), a clinical-stage biopharmaceutical company focused on developing novel treatments for preeclampsia, fetal growth restriction and acute ischemic stroke, ...
DiaMedica Therapeutics Insiders Added US$58.4m Of Stock To Their Holdings
Sunday, February 15, 2026 05:01 AM
Over the last year, a good number of insiders have significantly increased their holdings in DiaMedica Therapeutics Inc. (NASDAQ:DMAC). This is encouraging because it indicates that insiders are more ...
DiaMedica Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Friday, January 16, 2026 09:00 AM
MINNEAPOLIS--(BUSINESS WIRE)--DiaMedica Therapeutics Inc. (Nasdaq: DMAC), a clinical-stage biopharmaceutical company focused on developing novel treatments for preeclampsia, fetal growth restriction ...
DMAC historical stock data
date open high low close volume
24/02/26 8.38 8.63 8.275 8.55 173,670
23/02/26 8.42 8.525 8.13 8.31 0
20/02/26 8.39 8.49 8.10 8.42 180,628
19/02/26 8.61 8.65 8.34 8.50 142,474
18/02/26 8.82 8.84 8.45 8.62 136,635
17/02/26 8.57 8.9799 8.485 8.70 220,695
13/02/26 8.64 9.04 8.475 8.53 204,210
12/02/26 8.42 8.67 8.24 8.63 209,180
11/02/26 8.38 8.38 8.00 8.30 80,650
10/02/26 8.15 8.78 8.04 8.36 294,258
Quote Details
52wk Low:3.19
52wk High:10.42
Vol:173.67K
Avg Vol(3m):5.8M
1Y Chng:+47.41%
1M Chng:+5.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 432.76M