DiaMedica Therapeutics Inc (DMAC) Stock Price

5.99 ▼ -0.19 (-3.07%)
Open: 6.16 Vol: 372.55K Day's range: 5.71 - 6.161 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.95▲ 5.84▲ 5.84▲ 6.31▼ 6.66▼
MA10 5.93▲ 5.85▲ 5.99▼ 6.46▼ 7.40▼
MA20 5.87▲ 6.02▼ 6.09▼ 6.75▼ 7.89▼
MA50 5.87▲ 6.20▼ 6.37▼ 7.57▼ 6.34▼
MA100 6.04▼ 6.39▼ 6.61▼ 7.92▼ 5.37▲
MA200 6.17▼ 6.64▼ 7.04▼ 6.84▼ 3.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.004▲ -0.013▼ -0.038▼ -0.341▼
RSI 65.660▲ 47.157▼ 42.231▼ 28.218▼ 38.777▼
STOCH 72.472     33.876     17.502▼ 23.954     12.503▼
WILL %R -12.000▲ -52.727     -56.667     -84.090▼ -91.592▼
CCI 130.307▲ 20.803     -38.658     -176.156▼ -162.747▼
Latest Filters Detected On DMAC
RSI $DMAC RSI(14) Crossed Below 30 Set Alert
DiaMedica Therapeutics Inc News
Wednesday, April 01, 2026 05:06 AM
DiaMedica Therapeutics Inc. (NASDAQ:DMAC) Q4 2025 Earnings Call Transcript March 31, 2026 Operator: Good morning, ladies and gentlemen, and welcome to the DiaMedica Therapeutics Full Year 2025 ...
Tuesday, March 31, 2026 12:42 PM
DiaMedica Therapeutics Inc (DMAC) reports robust financial health and significant advancements in its clinical trials, despite facing some enrollment and regulatory challenges.
Tuesday, March 31, 2026 07:53 AM
CEO Dietrich Pauls framed 2025 as a milestone year across DM199, describing it as “a recombinant form of the naturally occurring KLK1 protein” and emphasizing the company’s belief that its mechanism ...
DMAC historical stock data
date open high low close volume
10/04/26 6.16 6.161 5.71 5.99 372,554
09/04/26 6.20 6.32 5.85 6.18 290,315
08/04/26 6.88 6.88 6.065 6.19 208,081
07/04/26 6.57 6.6899 6.44 6.55 198,791
06/04/26 6.52 6.86 6.5026 6.62 142,607
02/04/26 6.40 6.51 6.20 6.48 131,416
01/04/26 6.80 7.0157 6.40 6.42 232,459
31/03/26 7.14 7.4699 6.10 6.77 387,951
30/03/26 6.79 7.00 6.49 6.64 343,958
27/03/26 6.82 6.9084 6.635 6.79 180,929
Quote Details
52wk Low:3.281
52wk High:10.42
Vol:372.55K
Avg Vol(3m):3.3M
1Y Chng:+29.09%
1M Chng:-24.65%
Add to Watch List