| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▲ | 8.18▼ | 8.23▼ | 8.41▼ | 8.44▼ |
| MA10 | 8.15▼ | 8.27▼ | 8.29▼ | 8.25▼ | 7.91▲ |
| MA20 | 8.17▼ | 8.32▼ | 8.41▼ | 8.45▼ | 7.30▲ |
| MA50 | 8.26▼ | 8.42▼ | 8.22▼ | 7.83▲ | 5.71▲ |
| MA100 | 8.36▼ | 8.22▼ | 8.27▼ | 7.23▲ | 4.75▲ |
| MA200 | 8.42▼ | 8.30▼ | 8.55▼ | 5.67▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.025▼ | -0.046▼ | -0.058▼ | 0.037▲ |
| RSI | 38.082▼ | 31.456▼ | 36.939▼ | 48.094▼ | 59.940▲ |
| STOCH | 12.778▼ | 2.899▼ | 11.130▼ | 59.534 | 66.107 |
| WILL %R | -83.333▼ | -96.923▼ | -97.701▼ | -58.128 | -43.793 |
| CCI | -57.170 | -111.975▼ | -160.342▼ | -14.558 | 49.504 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 8.38 | 8.575 | 8.13 | 8.16 | 135,966 |
| 08/01/26 | 8.40 | 8.6399 | 8.30 | 8.35 | 115,163 |
| 07/01/26 | 8.47 | 8.65 | 8.30 | 8.49 | 141,996 |
| 06/01/26 | 8.54 | 8.75 | 8.396 | 8.52 | 473,098 |
| 05/01/26 | 8.02 | 8.63 | 7.98 | 8.54 | 347,173 |
| 02/01/26 | 8.12 | 8.1956 | 7.735 | 7.93 | 150,162 |
| 31/12/25 | 8.02 | 8.0999 | 7.90 | 7.96 | 167,414 |
| 30/12/25 | 8.27 | 8.27 | 7.95 | 8.05 | 203,302 |
| 29/12/25 | 8.16 | 8.45 | 8.10 | 8.28 | 177,687 |
| 26/12/25 | 8.40 | 8.4297 | 8.10 | 8.23 | 130,650 |
|
|
||||
|
|
||||
|
|