DiaMedica Therapeutics Inc (DMAC) Stock Price

6.64 ▼ -0.38 (-5.41%)
Open: 6.97 Vol: 381.94K Day's range: 6.56 - 7.0367 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▼ 6.64▼ 6.66▼ 6.88▼ 6.91▼
MA10 6.67▼ 6.66▼ 6.80▼ 6.91▼ 6.32▲
MA20 6.66▼ 6.82▼ 6.89▼ 6.90▼ 5.17▲
MA50 6.66▼ 6.87▼ 6.92▼ 6.20▲ 5.08▲
MA100 6.82▼ 6.91▼ 6.90▼ 5.13▲ 4.12▲
MA200 6.88▼ 6.89▼ 6.77▼ 5.10▲ 3.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.020▼ -0.041▼ -0.074▼ 0.237▲
RSI 43.305▼ 34.307▼ 32.304▼ 48.672▼ 61.355▲
STOCH 36.259     24.431     10.687▼ 55.771     84.241▲
WILL %R -100.000▼ -89.796▼ -90.741▼ -86.207▼ -21.682▲
CCI -62.149     -48.896     -85.525     -188.992▼ 75.045    
Latest Filters Detected On DMAC
RSI $DMAC RSI(14) Crossed Below 50 Set Alert
MA $DMAC Price Crossed Below MA(26) Set Alert
MA $DMAC Price Crossed Below MA(13) Set Alert
MA $DMAC Price Crossed Below MA(7) Set Alert
▼ BREAK $DMAC Price Breaks 20 Days Low Set Alert
▼ BREAK $DMAC Price Breaks 10 Days Low Set Alert
DiaMedica Therapeutics Inc News
DiaMedica Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)
Monday, September 29, 2025 01:45 PM
DiaMedica Therapeutics Inc. (Nasdaq: DMAC), a clinical-stage biopharmaceutical company focused on developing novel treatments for preeclampsia, fetal growth restriction and acute ischemic stroke, ...
DiaMedica Therapeutics, Inc. (DMAC) is a Great Momentum Stock: Should You Buy?
Wednesday, September 17, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
DiaMedica Therapeutics, Inc. (DMAC) is a Great Momentum Stock: Should You Buy?
Wednesday, September 17, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
DMAC historical stock data
date open high low close volume
10/10/25 6.97 7.0367 6.56 6.64 381,940
09/10/25 6.95 7.12 6.81 7.02 228,239
08/10/25 6.96 7.04 6.8418 6.96 142,004
07/10/25 6.99 7.13 6.75 6.86 227,670
06/10/25 7.10 7.14 6.91 6.93 221,816
03/10/25 7.06 7.13 6.92 7.07 229,505
02/10/25 6.87 7.03 6.80 7.00 134,557
01/10/25 6.81 7.02 6.66 6.86 184,070
30/09/25 6.90 7.03 6.80 6.87 138,449
29/09/25 6.95 7.10 6.82 6.91 221,122
Quote Details
52wk Low:3.19
52wk High:7.49
Vol:381.94K
Avg Vol(3m):6.3M
1Y Chng:+51.25%
1M Chng:+16.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 362.86M