| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.07▲ | 10.06▲ | 10.08▲ | 10.05▲ |
| MA10 | 10.05▲ | 10.05▲ | 10.04▲ | 10.06▲ | N/A |
| MA20 | 10.03▲ | 10.03▲ | 10.02▲ | 10.05▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | N/A | N/A | 0.003▲ | N/A |
| RSI | 80.607▲ | 78.481▲ | 77.765▲ | 68.452▲ | N/A |
| STOCH | 100.000▲ | 100.000▲ | 99.999▲ | 54.027 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.881 | N/A |
| CCI | 185.901▲ | 211.040▲ | 222.026▲ | 105.055▲ | N/A |
| CDL | $DMAA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 11:49 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 04:24 AM
Drugs Made In America Acquisition Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or other similar business combination ...
|
|
Monday, April 14, 2025 05:00 PM
Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.079 | 10.09 | 10.079 | 10.09 | 6,056 |
| 30/04/25 | 10.08 | 10.09 | 10.08 | 10.09 | 10,845 |
| 28/04/25 | 10.05 | 10.26 | 10.05 | 10.08 | 858,951 |
| 25/04/25 | 10.06 | 10.06 | 10.05 | 10.06 | 277,392 |
| 24/04/25 | 10.045 | 10.06 | 10.04 | 10.06 | 1,069,813 |
| 23/04/25 | 10.04 | 10.04 | 10.04 | 10.04 | 152 |
| 22/04/25 | 10.04 | 10.0487 | 10.04 | 10.0481 | 9,164 |
| 21/04/25 | 10.03 | 10.05 | 10.03 | 10.05 | 953 |
| 17/04/25 | 10.03 | 10.03 | 10.03 | 10.03 | 111 |
| 16/04/25 | 10.04 | 10.04 | 10.03 | 10.03 | 1,000 |
|
|
||||
|
|
||||
|
|