| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.29▲ | 10.29▲ | 10.32▲ | 10.31▲ |
| MA10 | 10.28▲ | 10.28▲ | 10.28▲ | 10.32▲ | 10.30▲ |
| MA20 | 10.27▲ | 10.27▲ | 10.27▲ | 10.31▲ | 10.27▲ |
| MA50 | 10.22▲ | 10.20▲ | 10.19▲ | 10.30▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.27▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.000▼ | -0.009▼ |
| RSI | 79.262▲ | 79.265▲ | 79.247▲ | 59.227▲ | 78.414▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 70.556 | 69.446 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.000▲ | -17.692▲ |
| CCI | 131.537▲ | 153.582▲ | 153.582▲ | 143.920▲ | 111.851▲ |
| CDL | $DMAA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:49 AM
In early trading on Friday, shares of Amazon.com topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.8%. Year to date, Amazon.com registers a 13.6% gain. And ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.327 | 10.327 | 10.327 | 10.327 | 1,000 |
| 13/11/25 | 10.3168 | 10.32 | 10.3168 | 10.32 | 148 |
| 12/11/25 | 10.32 | 10.32 | 10.32 | 10.32 | 1,073 |
| 11/11/25 | 10.327 | 10.327 | 10.327 | 10.327 | 200 |
| 10/11/25 | 10.31 | 10.32 | 10.31 | 10.32 | 356 |
| 07/11/25 | 10.313 | 10.313 | 10.313 | 10.313 | 0 |
| 06/11/25 | 10.3102 | 10.3125 | 10.3102 | 10.3125 | 1,240 |
| 05/11/25 | 10.33 | 10.33 | 10.30 | 10.32 | 103,334 |
| 04/11/25 | 10.31 | 10.325 | 10.31 | 10.325 | 201,100 |
| 03/11/25 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
|
|
||||
|
|
||||
|
|