Drugs Made In America Acquisition Corp. (DMAA) Stock Price

10.50 ▲ +0.02 (+0.19%)
Open: 10.50 Vol: 174 Day's range: 10.50 - 10.50 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.49▲ 10.49▲ 10.49▲ 10.50▲ 10.49▲
MA10 10.48▲ 10.48▲ 10.48▲ 10.49▲ 10.47▲
MA20 10.48▲ 10.47▲ 10.47▲ 10.49▲ 10.42▲
MA50 10.45▲ 10.41▲ 10.38▲ 10.46▲ 10.30▲
MA100 10.33▲ 10.26▲ N/A     10.40▲ N/A    
MA200 N/A     N/A     N/A     10.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.005▼ -0.002▼ 0.002▲
RSI 69.383▲ 71.625▲ 72.796▲ 55.796▲ 81.451▲
STOCH 61.111     70.832     78.187     51.667     87.393▲
WILL %R -25.000▲ -25.000▲ -9.091▲ -40.000     -12.500▲
CCI 208.100▲ 243.479▲ 179.143▲ 44.648     103.820▲
Latest Filters Detected On DMAA
MA $DMAA Price Crossed Above MA(13) Set Alert
MA $DMAA Price Crossed Above MA(7) Set Alert
CDL $DMAA Doji Candlestick Pattern Detected Set Alert
Drugs Made In America Acquisition Corp. News
DMAA historical stock data
date open high low close volume
01/04/26 10.50 10.50 10.50 10.50 174
31/03/26 10.48 10.48 10.48 10.48 0
30/03/26 10.49 10.49 10.48 10.48 7,502
27/03/26 10.51 10.51 10.51 10.51 0
26/03/26 10.50 10.52 10.50 10.51 7,832
25/03/26 10.50 10.50 10.50 10.50 0
24/03/26 10.50 10.50 10.50 10.50 528
23/03/26 10.495 10.495 10.48 10.48 1,438
20/03/26 10.50 10.52 10.50 10.52 12,014
18/03/26 10.48 10.48 10.47 10.47 7,599
Quote Details
52wk Low:10.02
52wk High:10.52
Vol:174
Avg Vol(3m):1.3M
1Y Chng:+4.63%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 351.26M