| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.26▲ | 10.26▲ | 10.26▲ | 10.26▲ |
| MA10 | 10.24▲ | 10.24▲ | 10.24▲ | 10.26▲ | 10.22▲ |
| MA20 | 10.19▲ | 10.19▲ | 10.19▲ | 10.26▲ | 10.16▲ |
| MA50 | 10.12▲ | 10.11▲ | 10.11▲ | 10.22▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.15▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.004▲ | -0.003▼ | N/A |
| RSI | 82.919▲ | 83.342▲ | 83.131▲ | 56.385▲ | 86.595▲ |
| STOCH | 95.525▲ | 95.525▲ | 95.525▲ | 59.583 | 85.827▲ |
| WILL %R | -4.167▲ | -4.167▲ | -4.167▲ | -20.000▲ | -5.556▲ |
| CCI | 66.688 | 66.688 | 66.688 | 66.619 | 101.377▲ |
| CDL | $DMAA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| 14/08/25 | 10.28 | 10.28 | 10.25 | 10.28 | 878 |
| 13/08/25 | 10.28 | 10.28 | 10.25 | 10.25 | 7,800 |
| 12/08/25 | 10.28 | 10.28 | 10.23 | 10.23 | 145,800 |
| 11/08/25 | 10.2462 | 10.28 | 10.2462 | 10.28 | 521 |
| 08/08/25 | 10.255 | 10.255 | 10.255 | 10.255 | 300 |
| 07/08/25 | 10.27 | 10.28 | 10.26 | 10.27 | 4,220 |
| 06/08/25 | 10.27 | 10.27 | 10.26 | 10.27 | 172,457 |
| 05/08/25 | 10.27 | 10.27 | 10.26 | 10.26 | 77,000 |
| 04/08/25 | 10.27 | 10.27 | 10.26 | 10.27 | 120,300 |
|
|
||||
|
|
||||
|
|