Drugs Made In America Acquisition Corp. (DMAA) Stock Price

10.44 ▲ +0.005 (+0.05%)
Open: 10.44 Vol: 1.1K Day's range: 10.44 - 10.44 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.44▼ 10.44▼ 10.44▼ 10.44▲ 10.43▲
MA10 10.44▼ 10.44▼ 10.42▲ 10.43▲ 10.40▲
MA20 10.41▲ 10.37▲ 10.35▲ 10.43▲ 10.36▲
MA50 10.31▲ 10.27▲ 10.25▲ 10.39▲ 10.24▲
MA100 10.19▲ N/A     N/A     10.35▲ N/A    
MA200 N/A     N/A     N/A     10.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.005▲ -0.001▼ 0.001▲
RSI 69.544▲ 74.205▲ 80.905▲ 58.068▲ 85.422▲
STOCH 65.279     75.481     85.346▲ 68.056     85.894▲
WILL %R -49.998     -10.344▲ -8.333▲ -25.000▲ -7.143▲
CCI -15.021     36.508     51.642     61.601     120.213▲
Latest Filters Detected On DMAA
MA $DMAA Price Crossed Above MA(7) Set Alert
CDL $DMAA Doji Candlestick Pattern Detected Set Alert
Drugs Made In America Acquisition Corp. News
DMAA historical stock data
date open high low close volume
13/02/26 10.44 10.44 10.44 10.44 1,100
12/02/26 10.44 10.445 10.435 10.435 117,370
11/02/26 10.44 10.44 10.44 10.44 250,000
10/02/26 10.45 10.45 10.43 10.43 2,204
09/02/26 10.43 10.45 10.43 10.45 1,000
06/02/26 10.44 10.44 10.44 10.44 272
05/02/26 10.45 10.45 10.43 10.43 2,405
04/02/26 10.42 10.42 10.42 10.42 4,046
03/02/26 10.42 10.42 10.42 10.42 1,541
02/02/26 10.45 10.45 10.42 10.44 567,016
Quote Details
52wk Low:9.96
52wk High:10.45
Vol:1.1K
Avg Vol(3m):454.2K
1Y Chng:+4.82%
1M Chng:+0.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 349.75M