| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▲ | 10.27▲ | 10.27▲ | 10.28▼ | 10.28▼ |
| MA10 | 10.26▲ | 10.26▲ | 10.26▲ | 10.28▼ | 10.27▼ |
| MA20 | 10.26▲ | 10.26▲ | 10.26▲ | 10.28▼ | 10.23▲ |
| MA50 | 10.20▲ | 10.18▲ | 10.17▲ | 10.27▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.22▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.002▼ | N/A |
| RSI | 67.423▲ | 69.959▲ | 70.395▲ | 49.293▼ | 72.806▲ |
| STOCH | 88.889▲ | 85.556▲ | 85.556▲ | 44.770 | 74.764 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.143 | -28.571 |
| CCI | 155.556▲ | 134.815▲ | 134.815▲ | -33.983 | 50.912 |
|
Drugs Made In America Acquisition II Corp. Announces Closing of $500,000,000 Initial Public Offering
Friday, September 26, 2025 12:05 PM
Fort Lauderdale, FL, Sept. 26, 2025 (GLOBE NEWSWIRE) -- (Nasdaq: DMIIU) (the “Company”) today announced that it closed its initial public offering of ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 10.26 | 10.28 | 10.26 | 10.27 | 5,100 |
| 29/09/25 | 10.265 | 10.28 | 10.26 | 10.27 | 84,200 |
| 26/09/25 | 10.26 | 10.28 | 10.26 | 10.28 | 4,500 |
| 25/09/25 | 10.26 | 10.30 | 10.26 | 10.2787 | 150,783 |
| 24/09/25 | 10.28 | 10.31 | 10.28 | 10.31 | 500,506 |
| 23/09/25 | 10.27 | 10.27 | 10.26 | 10.26 | 206 |
| 22/09/25 | 10.26 | 10.30 | 10.26 | 10.30 | 900 |
| 19/09/25 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 18/09/25 | 10.282 | 10.282 | 10.26 | 10.28 | 2,200 |
| 17/09/25 | 10.26 | 10.28 | 10.26 | 10.27 | 61,187 |
|
|
||||
|
|
||||
|
|