Drugs Made In America Acquisition Corp. (DMAA) Stock Price

10.3742 ▲ +0.0042 (+0.04%)
Open: 10.36 Vol: 6.44K Day's range: 10.36 - 10.3742 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.29▲ 10.29▲ 10.37▲ 10.36▲
MA10 10.28▲ 10.28▲ 10.28▲ 10.36▲ 10.34▲
MA20 10.27▲ 10.27▲ 10.27▲ 10.36▲ 10.31▲
MA50 10.22▲ 10.19▲ 10.18▲ 10.33▲ N/A    
MA100 N/A     N/A     N/A     10.30▲ N/A    
MA200 N/A     N/A     N/A     10.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.000▲ -0.004▼
RSI 79.472▲ 79.575▲ 79.564▲ 69.172▲ 78.642▲
STOCH 100.000▲ 100.000▲ 100.000▲ 86.111▲ 86.808▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 131.537▲ 153.582▲ 153.582▲ 107.481▲ 113.359▲
Latest Filters Detected On DMAA
▲ BREAK $DMAA Price Breaks 60 Days High Set Alert
▲ BREAK $DMAA Price Breaks 30 Days High Set Alert
▲ BREAK $DMAA Price Breaks 20 Days High Set Alert
▲ BREAK $DMAA Price Breaks 10 Days High Set Alert
CDL $DMAA Marubozu Candlestick Pattern Detected Set Alert
Drugs Made In America Acquisition Corp. News
Drugs Made In America Acquisition Corp. (DMAA)
Tuesday, July 22, 2025 05:00 PM
Assess a company's competitiveness in the job market with alternative data that tracks recruitment, job vacancies and more.
Drugs Made In America Acquisition Corp. Ordinary Shares (DMAA) Short Interest
Thursday, July 17, 2025 01:45 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
Drugs Made In America Acquisition Corp. Ordinary Shares (DMAA) Real-Time
Wednesday, April 09, 2025 12:30 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DMAA historical stock data
date open high low close volume
30/12/25 10.36 10.3742 10.36 10.3742 6,442
29/12/25 10.37 10.37 10.37 10.37 0
26/12/25 10.37 10.37 10.37 10.37 0
24/12/25 10.37 10.37 10.37 10.37 1,118
23/12/25 10.37 10.37 10.36 10.36 2,573
22/12/25 10.36 10.36 10.36 10.36 56,500
19/12/25 10.362 10.362 10.362 10.362 500
18/12/25 10.36 10.36 10.36 10.36 0
17/12/25 10.35 10.365 10.35 10.36 18,300
16/12/25 10.36 10.36 10.36 10.36 1
Quote Details
52wk Low:9.96
52wk High:10.374
Vol:6.44K
Avg Vol(3m):471.8K
1Y Chng:+0.00%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 347.57M