| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.87▼ | 3.02▼ |
| MA10 | 0.81▲ | 0.82▲ | 0.84▼ | 0.83▼ | 4.06▼ |
| MA20 | 0.84▼ | 0.85▼ | 0.86▼ | 2.55▼ | N/A |
| MA50 | 0.85▼ | 0.84▼ | 0.83▼ | 4.12▼ | N/A |
| MA100 | 0.83▼ | 1.40▼ | 2.68▼ | N/A | N/A |
| MA200 | 1.40▼ | 3.57▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.009▲ | -0.055▼ | N/A |
| RSI | 48.501▼ | 46.911▼ | 42.932▼ | 21.090▼ | N/A |
| STOCH | 65.576 | 56.016 | 44.771 | 56.629 | N/A |
| WILL %R | -33.443 | -44.323 | -44.323 | -96.875▼ | -97.013▼ |
| CCI | 12.074 | -25.853 | -50.127 | -41.812 | -190.537▼ |
|
Thursday, September 18, 2025 04:59 PM
Access detailed historical stock prices, including daily closing prices, for DLXY. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Friday, September 12, 2025 11:13 AM
(Reuters) -Nasdaq on Friday terminated an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 0.81 | 0.89 | 0.72 | 0.83 | 340,700 |
| 16/10/25 | 0.882 | 0.89 | 0.827 | 0.836 | 177,900 |
| 15/10/25 | 0.86 | 0.9093 | 0.86 | 0.9093 | 122,376 |
| 14/10/25 | 0.841 | 0.91 | 0.824 | 0.888 | 158,800 |
| 13/10/25 | 0.852 | 0.90 | 0.80 | 0.869 | 209,300 |
| 10/10/25 | 0.85 | 0.95 | 0.712 | 0.852 | 446,100 |
| 09/10/25 | 0.78 | 0.872 | 0.78 | 0.869 | 437,100 |
| 08/10/25 | 0.66 | 0.797 | 0.66 | 0.789 | 440,700 |
| 07/10/25 | 0.792 | 0.80 | 0.64 | 0.66 | 661,300 |
| 06/10/25 | 0.812 | 0.846 | 0.79 | 0.805 | 420,800 |
|
|
||||
|
|
||||
|
|