Delixy Holdings Ltd (DLXY) Stock Price

1.02 ▼ -0.02 (-1.92%)
Open: 1.01 Vol: 8.46K Day's range: 0.99 - 1.02 Dec 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▲ 0.97▲ 0.97▲ 1.00▲ 1.02▲
MA10 0.97▲ 0.98▲ 0.98▲ 0.99▲ 0.96▲
MA20 0.99▲ 0.99▲ 0.99▲ 1.01▲ 3.12▼
MA50 0.92▲ 0.91▲ 0.91▲ 1.40▼ N/A    
MA100 0.89▲ 0.87▲ 0.88▲ 3.26▼ N/A    
MA200 0.88▲ 2.70▼ 3.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.008▼ -0.007▼ 0.057▲ N/A    
RSI 55.848▲ 55.458▲ 55.648▲ 40.280▼ 30.217▼
STOCH 37.697     29.395     29.395     64.339     18.066▼
WILL %R -51.302     -53.151     -53.151     -29.167     -94.025▼
CCI 23.433     4.106     5.935     42.727     -50.321    
Latest Filters Detected On DLXY
GAP $DLXY Open Gap Down %2 Set Alert
CDL $DLXY Hammer Candlestick Pattern Detected Set Alert
CDL $DLXY Harami Candlestick Pattern Detected Set Alert
Delixy Holdings Ltd News
DLXY historical stock data
date open high low close volume
03/12/25 1.01 1.02 0.99 1.02 8,456
02/12/25 1.00 1.04 1.00 1.04 28,051
01/12/25 0.90 1.05 0.90 1.04 15,908
28/11/25 0.94 1.00 0.9255 0.9738 10,747
26/11/25 0.88 0.98 0.88 0.91 7,900
25/11/25 0.892 0.9282 0.85 0.9001 39,328
24/11/25 0.995 0.999 0.936 0.965 5,800
21/11/25 1.02 1.03 0.95 1.03 16,549
20/11/25 0.9999 1.03 0.93 1.00 33,071
19/11/25 0.93 1.00 0.93 1.00 32,800
Quote Details
52wk Low:0.64
52wk High:7.00
Vol:8.46K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:+26.24%
Add to Watch List