| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.07▲ | 5.07▲ | 5.14▲ | 4.96▲ |
| MA10 | 5.04▲ | 5.02▲ | 5.02▲ | 5.06▲ | N/A |
| MA20 | 4.95▲ | 4.94▲ | 4.95▲ | 4.95▲ | N/A |
| MA50 | 4.96▲ | 4.95▲ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.029▲ | 0.035▲ | 0.050▲ | N/A |
| RSI | 57.907▲ | 57.273▲ | 57.848▲ | 62.720▲ | N/A |
| STOCH | 80.159▲ | 82.937▲ | 85.534▲ | 67.859 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | N/A |
| CCI | 152.689▲ | 153.595▲ | 114.747▲ | 181.211▲ | N/A |
|
Sunday, August 31, 2025 07:29 AM
Every investor in Deluxe Corporation ( NYSE:DLX) should be aware of the most powerful shareholder groups. With 86% stake, institutions possess the maximum shares in the company. In other words, the ...
|
|
Wednesday, August 27, 2025 06:35 AM
Find the latest Option Chain Greeks data for Delixy Holdings Limited Ordinary Shares (DLXY) at Nasdaq.com.
|
|
Tuesday, August 19, 2025 05:01 AM
Find the latest Revenue Earnings Per Share data for Delixy Holdings Limited Ordinary Shares (DLXY) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 5.19 | 5.30 | 5.18 | 5.30 | 7,819 |
| 28/08/25 | 5.26 | 5.26 | 5.09 | 5.26 | 158,678 |
| 27/08/25 | 4.85 | 5.19 | 4.84 | 5.19 | 18,534 |
| 26/08/25 | 4.9263 | 5.00 | 4.75 | 5.00 | 10,809 |
| 25/08/25 | 5.0682 | 5.0682 | 4.75 | 4.94 | 15,178 |
| 22/08/25 | 4.91 | 4.95 | 4.82 | 4.86 | 11,900 |
| 21/08/25 | 4.998 | 4.998 | 4.89 | 4.89 | 1,200 |
| 20/08/25 | 4.9106 | 5.01 | 4.9106 | 5.01 | 1,922 |
| 19/08/25 | 5.00 | 5.0781 | 4.955 | 5.07 | 4,940 |
| 18/08/25 | 5.1272 | 5.1272 | 4.96 | 5.065 | 5,957 |
|
|
||||
|
|
||||
|
|