| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.79▲ | 20.79▲ | 20.77▲ | 20.59▲ | 20.36▲ |
| MA10 | 20.77▲ | 20.77▲ | 20.74▲ | 20.37▲ | 19.50▲ |
| MA20 | 20.77▲ | 20.76▲ | 20.84▲ | 20.13▲ | 19.19▲ |
| MA50 | 20.77▲ | 20.74▲ | 20.59▲ | 19.33▲ | 17.95▲ |
| MA100 | 20.76▲ | 20.56▲ | 19.96▲ | 18.93▲ | 19.43▲ |
| MA200 | 20.83▲ | 19.99▲ | 19.70▲ | 17.21▲ | 19.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.005▲ | -0.022▼ | 0.091▲ | 0.156▲ |
| RSI | 69.011▲ | 58.316▲ | 59.657▲ | 61.370▲ | 60.145▲ |
| STOCH | 58.089 | 57.996 | 59.541 | 81.912▲ | 48.670 |
| WILL %R | 0.000▲ | 0.000▲ | -30.612 | -7.540▲ | -32.543 |
| CCI | 276.038▲ | 122.232▲ | 46.898 | 89.803 | 141.689▲ |
| CDL | $DLX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 03:17 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Deluxe (NYSE:DLX). While profit isn't the sole metric that ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Wednesday, October 22, 2025 09:13 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 20.71 | 20.90 | 20.635 | 20.89 | 158,141 |
| 04/12/25 | 20.87 | 21.05 | 20.515 | 20.64 | 193,896 |
| 03/12/25 | 20.29 | 21.08 | 20.29 | 20.97 | 268,860 |
| 02/12/25 | 20.27 | 20.57 | 19.93 | 20.38 | 228,343 |
| 01/12/25 | 20.31 | 20.49 | 19.94 | 20.09 | 397,290 |
| 28/11/25 | 20.37 | 20.47 | 20.23 | 20.32 | 104,784 |
| 26/11/25 | 20.31 | 20.81 | 20.31 | 20.41 | 399,517 |
| 25/11/25 | 19.99 | 20.66 | 19.86 | 20.48 | 347,739 |
| 24/11/25 | 19.64 | 19.84 | 19.30 | 19.81 | 292,669 |
| 21/11/25 | 18.93 | 19.82 | 18.93 | 19.67 | 342,292 |
|
|
||||
|
|
||||
|
|