| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.49▼ | 22.53▼ | 22.72▼ | 21.12▲ |
| MA10 | 22.48▼ | 22.55▼ | 22.78▼ | 22.24▲ | 20.20▲ |
| MA20 | 22.49▼ | 22.86▼ | 22.99▼ | 21.30▲ | 19.80▲ |
| MA50 | 22.55▼ | 22.96▼ | 22.62▼ | 19.93▲ | 17.94▲ |
| MA100 | 22.81▼ | 22.52▼ | 21.72▲ | 19.49▲ | 19.48▲ |
| MA200 | 23.01▼ | 21.62▲ | 20.85▲ | 17.51▲ | 19.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.051▼ | -0.125▼ | 0.125▲ | 0.301▲ |
| RSI | 38.208▼ | 29.523▼ | 36.363▼ | 65.621▲ | 65.425▲ |
| STOCH | 46.890 | 11.158▼ | 5.913▼ | 84.786▲ | 65.628 |
| WILL %R | -85.714▼ | -96.203▼ | -97.414▼ | -31.034 | -19.413▲ |
| CCI | -91.399 | -97.370 | -96.646 | 66.889 | 199.756▲ |
|
Saturday, December 13, 2025 04:50 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
|
Friday, December 12, 2025 07:57 AM
Equity efficiency serves as a commonly referenced financial indicator across commercial services enterprises. Deluxe Corporation operates within a competitive service environment shaped by transaction ...
|
|
Tuesday, November 25, 2025 04:01 PM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 22.77 | 22.99 | 22.38 | 22.43 | 1,250,220 |
| 18/12/25 | 23.22 | 23.555 | 22.875 | 22.98 | 410,322 |
| 17/12/25 | 22.65 | 23.19 | 22.53 | 23.02 | 419,204 |
| 16/12/25 | 22.33 | 22.91 | 22.30 | 22.73 | 347,305 |
| 15/12/25 | 22.40 | 22.63 | 22.3201 | 22.42 | 344,265 |
| 12/12/25 | 22.34 | 22.45 | 21.9805 | 22.29 | 292,496 |
| 11/12/25 | 21.99 | 22.37 | 21.87 | 22.32 | 318,578 |
| 10/12/25 | 21.44 | 22.10 | 21.2901 | 21.94 | 298,619 |
| 09/12/25 | 20.81 | 21.585 | 20.8039 | 21.35 | 281,877 |
| 08/12/25 | 21.10 | 21.36 | 20.825 | 20.95 | 301,768 |
|
|
||||
|
|
||||
|
|