| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▼ | 26.66▼ | 26.73▼ | 27.16▼ | 27.07▼ |
| MA10 | 26.65▼ | 26.76▼ | 26.80▼ | 27.54▼ | 26.17▲ |
| MA20 | 26.68▼ | 26.83▼ | 26.98▼ | 27.36▼ | 23.56▲ |
| MA50 | 26.77▼ | 27.19▼ | 27.36▼ | 25.86▲ | 19.59▲ |
| MA100 | 26.84▼ | 27.43▼ | 27.50▼ | 23.15▲ | 20.16▲ |
| MA200 | 26.99▼ | 27.44▼ | 27.29▼ | 20.35▲ | 19.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.020▼ | -0.249▼ | 0.269▲ |
| RSI | 35.961▼ | 36.394▼ | 37.782▼ | 46.233▼ | 64.729▲ |
| STOCH | 23.295 | 8.565▼ | 25.265 | 33.923 | 78.928 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.333▼ | -26.167 |
| CCI | -146.001▼ | -106.663▼ | -125.948▼ | -133.532▼ | 68.390 |
| ▼ BREAK | $DLX Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 19, 2026 02:56 PM
It’s not always easy to find fairly valued, dividend-generating stocks with compelling or expanding niches in their industries. Companies that fit this profile are frequently viewed as worthy ...
|
|
Friday, February 13, 2026 06:55 AM
Shares of Deluxe (DLX) have gained 6.3% over the past four weeks to close the last trading session at $25.88, but there could still be a solid upside left in the stock if short-term price targets of ...
|
|
Monday, February 09, 2026 06:40 AM
Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Is Deluxe (DLX) one of those stocks right now? By taking a look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 26.76 | 27.27 | 26.55 | 26.56 | 347,926 |
| 12/03/26 | 27.03 | 27.35 | 26.61 | 26.64 | 488,831 |
| 11/03/26 | 27.35 | 27.61 | 27.20 | 27.32 | 378,066 |
| 10/03/26 | 27.67 | 28.095 | 27.30 | 27.47 | 389,006 |
| 09/03/26 | 27.29 | 27.90 | 26.6401 | 27.79 | 412,141 |
| 06/03/26 | 27.55 | 27.645 | 26.975 | 27.62 | 262,709 |
| 05/03/26 | 27.87 | 28.245 | 27.58 | 28.10 | 255,379 |
| 04/03/26 | 28.10 | 28.305 | 27.635 | 28.13 | 287,870 |
| 03/03/26 | 27.42 | 28.11 | 27.00 | 27.96 | 356,932 |
| 02/03/26 | 27.20 | 27.945 | 27.00 | 27.84 | 297,385 |
|
|
||||
|
|
||||
|
|