| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.51▲ | 27.45▲ | 27.43▲ | 27.93▼ | 27.32▲ |
| MA10 | 27.48▲ | 27.39▲ | 27.57▲ | 27.68▼ | 25.74▲ |
| MA20 | 27.45▲ | 27.58▲ | 27.83▼ | 27.29▲ | 23.20▲ |
| MA50 | 27.36▲ | 27.83▼ | 27.85▼ | 25.40▲ | 19.38▲ |
| MA100 | 27.54▲ | 27.80▼ | 27.39▲ | 22.70▲ | 20.09▲ |
| MA200 | 27.84▼ | 27.28▲ | 26.93▲ | 20.03▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.019▲ | -0.053▼ | -0.071▼ | 0.415▲ |
| RSI | 74.205▲ | 50.111▲ | 47.871▼ | 56.643▲ | 70.911▲ |
| STOCH | 63.531 | 74.744 | 37.978 | 70.865 | 83.194▲ |
| WILL %R | -6.122▲ | -42.982 | -49.020 | -38.776 | -11.303▲ |
| CCI | 279.568▲ | 79.375 | -26.770 | 3.783 | 97.435 |
|
Thursday, February 19, 2026 02:56 PM
It’s not always easy to find fairly valued, dividend-generating stocks with compelling or expanding niches in their industries. Companies that fit this profile are frequently viewed as worthy ...
|
|
Thursday, February 19, 2026 02:56 PM
It’s not always easy to find fairly valued, dividend-generating stocks with compelling or expanding niches in their industries. Companies that fit this profile are frequently viewed as worthy ...
|
|
Friday, February 13, 2026 06:55 AM
Shares of Deluxe (DLX) have gained 6.3% over the past four weeks to close the last trading session at $25.88, but there could still be a solid upside left in the stock if short-term price targets of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 27.55 | 27.645 | 26.975 | 27.62 | 262,709 |
| 05/03/26 | 27.87 | 28.245 | 27.58 | 28.10 | 255,379 |
| 04/03/26 | 28.10 | 28.305 | 27.635 | 28.13 | 287,870 |
| 03/03/26 | 27.42 | 28.11 | 27.00 | 27.96 | 356,932 |
| 02/03/26 | 27.20 | 27.945 | 27.00 | 27.84 | 297,385 |
| 27/02/26 | 28.21 | 28.30 | 27.21 | 27.75 | 414,660 |
| 26/02/26 | 27.84 | 28.57 | 27.502 | 28.47 | 428,882 |
| 25/02/26 | 26.89 | 27.64 | 26.68 | 27.60 | 351,208 |
| 24/02/26 | 26.48 | 27.18 | 26.32 | 26.86 | 439,473 |
| 23/02/26 | 27.22 | 27.22 | 26.30 | 26.47 | 354,735 |
|
|
||||
|
|
||||
|
|