| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▲ | 27.94▲ | 27.96▲ | 27.37▲ | 27.18▲ |
| MA10 | 27.96▲ | 27.93▲ | 27.88▲ | 26.96▲ | 26.78▲ |
| MA20 | 27.94▲ | 27.85▲ | 27.64▲ | 27.31▲ | 24.32▲ |
| MA50 | 27.94▲ | 27.30▲ | 26.90▲ | 26.63▲ | 20.08▲ |
| MA100 | 27.88▲ | 26.93▲ | 27.07▲ | 23.89▲ | 20.30▲ |
| MA200 | 27.64▲ | 27.14▲ | 27.17▲ | 20.91▲ | 19.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | 0.009▲ | 0.033▲ | 0.112▲ |
| RSI | 54.672▲ | 64.226▲ | 68.994▲ | 59.852▲ | 67.472▲ |
| STOCH | 62.414 | 69.676 | 71.801 | 63.923 | 75.688 |
| WILL %R | -26.087 | -13.131▲ | -15.789▲ | -8.560▲ | -8.463▲ |
| CCI | 118.662▲ | 98.759 | 84.752 | 125.097▲ | 72.908 |
|
Thursday, February 19, 2026 02:56 PM
It’s not always easy to find fairly valued, dividend-generating stocks with compelling or expanding niches in their industries. Companies that fit this profile are frequently viewed as worthy ...
|
|
Friday, February 13, 2026 06:55 AM
Shares of Deluxe (DLX) have gained 6.3% over the past four weeks to close the last trading session at $25.88, but there could still be a solid upside left in the stock if short-term price targets of ...
|
|
Tuesday, February 10, 2026 03:59 PM
Today, Deluxe (NYSE:DLX), a Trusted Payments and Data company, announced that it has agreed to the sale of its Safeguard business and network of distributors, offering printed and other promotional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 27.89 | 28.06 | 27.89 | 28.00 | 22,530 |
| 25/03/26 | 28.00 | 28.22 | 27.57 | 27.96 | 359,354 |
| 24/03/26 | 26.93 | 27.81 | 26.925 | 27.68 | 312,080 |
| 23/03/26 | 26.61 | 27.6699 | 26.42 | 27.27 | 571,565 |
| 20/03/26 | 26.23 | 26.29 | 25.65 | 25.96 | 994,798 |
| 19/03/26 | 26.00 | 26.42 | 25.88 | 26.22 | 399,307 |
| 18/03/26 | 26.70 | 26.785 | 26.19 | 26.22 | 469,342 |
| 17/03/26 | 27.18 | 27.40 | 26.81 | 26.92 | 293,945 |
| 16/03/26 | 27.01 | 27.24 | 26.80 | 26.84 | 287,499 |
| 13/03/26 | 26.76 | 27.27 | 26.55 | 26.56 | 347,926 |
|
|
||||
|
|
||||
|
|