| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▲ | 19.43▼ | 19.38▲ | 19.66▼ | 19.50▼ |
| MA10 | 19.41▼ | 19.38▲ | 19.45▼ | 19.55▼ | 18.00▲ |
| MA20 | 19.44▼ | 19.47▼ | 19.47▼ | 19.08▲ | 16.51▲ |
| MA50 | 19.39▲ | 19.55▼ | 19.72▼ | 17.42▲ | 18.41▲ |
| MA100 | 19.47▼ | 19.68▼ | 19.47▼ | 16.19▲ | 19.35▲ |
| MA200 | 19.50▼ | 19.45▼ | 18.30▲ | 18.17▲ | 20.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | -0.007▼ | -0.067▼ | 0.643▲ |
| RSI | 46.461▼ | 44.616▼ | 43.742▼ | 58.921▲ | 58.962▲ |
| STOCH | 17.453▼ | 68.979 | 31.431 | 61.275 | 82.712▲ |
| WILL %R | -80.000▼ | -62.626 | -64.078 | -61.940 | -13.217▲ |
| CCI | -21.968 | 16.408 | -44.582 | -22.305 | 98.684 |
| MA | $DLX Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 31, 2025 07:29 AM
Every investor in Deluxe Corporation ( NYSE:DLX) should be aware of the most powerful shareholder groups. With 86% stake, institutions possess the maximum shares in the company. In other words, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 19.45 | 19.52 | 19.21 | 19.38 | 286,697 |
| 29/08/25 | 19.44 | 19.73 | 19.41 | 19.66 | 237,600 |
| 28/08/25 | 19.88 | 19.95 | 19.21 | 19.39 | 259,305 |
| 27/08/25 | 19.91 | 20.185 | 19.705 | 19.80 | 222,667 |
| 26/08/25 | 19.89 | 20.13 | 19.81 | 20.08 | 312,933 |
| 25/08/25 | 19.87 | 20.03 | 19.78 | 19.89 | 238,130 |
| 22/08/25 | 19.05 | 20.21 | 19.05 | 20.05 | 355,300 |
| 21/08/25 | 18.99 | 19.18 | 18.92 | 19.03 | 197,700 |
| 20/08/25 | 18.99 | 19.19 | 18.95 | 19.11 | 245,400 |
| 19/08/25 | 19.11 | 19.36 | 19.04 | 19.12 | 222,907 |
|
|
||||
|
|
||||
|
|