| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.69▼ | 27.70▼ | 27.74▼ | 27.49▲ | 26.96▲ |
| MA10 | 27.70▼ | 27.78▼ | 27.82▼ | 27.40▲ | 27.02▲ |
| MA20 | 27.71▼ | 27.85▼ | 27.79▼ | 27.18▲ | 24.64▲ |
| MA50 | 27.77▼ | 27.70▼ | 27.66▲ | 26.96▲ | 20.32▲ |
| MA100 | 27.86▼ | 27.65▲ | 27.20▲ | 24.33▲ | 20.35▲ |
| MA200 | 27.82▼ | 27.18▲ | 27.35▲ | 21.22▲ | 19.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.033▼ | -0.041▼ | 0.036▲ | 0.032▲ |
| RSI | 42.499▼ | 46.149▼ | 48.925▼ | 55.059▲ | 66.767▲ |
| STOCH | 31.919 | 29.273 | 41.235 | 68.948 | 70.694 |
| WILL %R | -72.727 | -58.333 | -71.963 | -28.114 | -13.117▲ |
| CCI | -78.679 | -43.892 | -81.177 | 68.219 | 76.819 |
| ▲ MACD | $DLX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, February 19, 2026 02:56 PM
It’s not always easy to find fairly valued, dividend-generating stocks with compelling or expanding niches in their industries. Companies that fit this profile are frequently viewed as worthy ...
|
|
Friday, February 13, 2026 06:55 AM
Shares of Deluxe (DLX) have gained 6.3% over the past four weeks to close the last trading session at $25.88, but there could still be a solid upside left in the stock if short-term price targets of ...
|
|
Tuesday, February 10, 2026 03:59 PM
Today, Deluxe (NYSE:DLX), a Trusted Payments and Data company, announced that it has agreed to the sale of its Safeguard business and network of distributors, offering printed and other promotional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 27.45 | 28.145 | 27.275 | 27.67 | 237,248 |
| 01/04/26 | 27.62 | 28.46 | 27.54 | 27.91 | 524,452 |
| 31/03/26 | 27.75 | 28.10 | 27.27 | 27.54 | 353,065 |
| 30/03/26 | 27.29 | 27.5813 | 27.07 | 27.36 | 319,782 |
| 27/03/26 | 27.55 | 27.55 | 26.93 | 26.99 | 290,566 |
| 26/03/26 | 27.54 | 28.06 | 27.54 | 27.70 | 244,331 |
| 25/03/26 | 28.00 | 28.22 | 27.57 | 27.96 | 359,354 |
| 24/03/26 | 26.93 | 27.81 | 26.925 | 27.68 | 312,080 |
| 23/03/26 | 26.61 | 27.6699 | 26.42 | 27.27 | 571,565 |
| 20/03/26 | 26.23 | 26.29 | 25.65 | 25.96 | 994,798 |
|
|
||||
|
|
||||
|
|