| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.98▲ | 26.01▲ | 26.06▼ | 25.58▲ | 24.35▲ |
| MA10 | 25.97▲ | 26.10▼ | 26.29▼ | 24.90▲ | 23.99▲ |
| MA20 | 25.98▲ | 26.35▼ | 26.07▼ | 24.22▲ | 26.11▼ |
| MA50 | 26.07▼ | 25.72▲ | 25.12▲ | 24.05▲ | 23.41▲ |
| MA100 | 26.30▼ | 25.03▲ | 24.64▲ | 26.22▼ | 20.93▲ |
| MA200 | 26.09▼ | 24.55▲ | 23.91▲ | 24.07▲ | 19.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.096▼ | -0.095▼ | 0.303▲ | -0.372▼ |
| RSI | 52.285▲ | 47.355▼ | 57.153▲ | 61.708▲ | 54.162▲ |
| STOCH | 54.093 | 11.977▼ | 13.906▼ | 85.021▲ | 34.333 |
| WILL %R | -38.776 | -83.333▼ | -83.333▼ | -20.611▲ | -58.674 |
| CCI | 221.184▲ | -76.423 | -102.760▼ | 175.390▲ | 3.705 |
|
Tuesday, June 10, 2025 06:00 AM
MINNEAPOLIS--(BUSINESS WIRE)--Deluxe (NYSE: DLX), a trusted Payments and Data company, and Chargent, the leading payment solution built natively on Salesforce, today announced a strategic partnership ...
|
|
Wednesday, May 21, 2025 06:01 AM
Deluxe Corporation (NYSE:DLX) announced the launch of a new AI-powered assistant, DAX. The AI Assistant uses a blend of artificial intelligence with human expertise, all grounded in privacy, ...
|
|
Wednesday, April 30, 2025 09:15 AM
MINNEAPOLIS--(BUSINESS WIRE)--Deluxe (NYSE: DLX), a trusted Payments and Data company, today announced its first quarter 2025 financial results through an earnings release available on the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 26.42 | 26.7951 | 25.895 | 26.05 | 232,508 |
| 16/07/26 | 25.67 | 26.746 | 25.67 | 26.56 | 297,669 |
| 15/07/26 | 24.69 | 25.57 | 24.50 | 25.53 | 322,351 |
| 14/07/26 | 25.15 | 25.15 | 24.3766 | 24.63 | 347,376 |
| 13/07/26 | 24.73 | 25.1599 | 24.6525 | 25.15 | 236,409 |
| 10/07/26 | 24.48 | 24.585 | 24.07 | 24.51 | 200,299 |
| 09/07/26 | 23.72 | 24.225 | 23.5601 | 24.17 | 243,155 |
| 08/07/26 | 24.14 | 24.14 | 23.61 | 23.88 | 469,893 |
| 07/07/26 | 24.50 | 24.84 | 24.145 | 24.34 | 323,678 |
| 06/07/26 | 24.44 | 24.75 | 23.80 | 24.14 | 324,233 |
|
|
||||
|
|
||||
|
|