| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.74▲ | 28.69▲ | 28.72▲ | 28.21▲ | 27.51▲ |
| MA10 | 28.69▲ | 28.65▲ | 28.44▲ | 27.92▲ | 27.29▲ |
| MA20 | 28.68▲ | 28.36▲ | 28.27▲ | 27.45▲ | 25.49▲ |
| MA50 | 28.68▲ | 28.29▲ | 28.05▲ | 27.36▲ | 20.85▲ |
| MA100 | 28.39▲ | 28.06▲ | 27.83▲ | 24.78▲ | 20.46▲ |
| MA200 | 28.26▲ | 27.76▲ | 27.48▲ | 21.61▲ | 19.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.042▲ | 0.058▲ | 0.100▲ | 0.055▲ |
| RSI | 63.302▲ | 65.437▲ | 63.993▲ | 63.346▲ | 69.984▲ |
| STOCH | 86.241▲ | 70.716 | 83.240▲ | 60.594 | 70.115 |
| WILL %R | 0.000▲ | -13.171▲ | -12.329▲ | -9.201▲ | -3.245▲ |
| CCI | 162.925▲ | 68.218 | 107.584▲ | 136.423▲ | 109.325▲ |
| CDL | $DLX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 09:13 AM
Deluxe (NYSE: DLX), a trusted Payments and Data company, today announced a new partnership with Washington Trust Bank, the largest independently held full-service commercial bank in the Northwest, ...
|
|
Thursday, February 19, 2026 02:56 PM
It’s not always easy to find fairly valued, dividend-generating stocks with compelling or expanding niches in their industries. Companies that fit this profile are frequently viewed as worthy ...
|
|
Friday, February 13, 2026 06:55 AM
Shares of Deluxe (DLX) have gained 6.3% over the past four weeks to close the last trading session at $25.88, but there could still be a solid upside left in the stock if short-term price targets of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 27.99 | 28.95 | 27.70 | 28.80 | 342,010 |
| 10/04/26 | 28.20 | 28.4371 | 27.85 | 28.11 | 246,164 |
| 09/04/26 | 28.17 | 28.60 | 27.68 | 28.20 | 249,118 |
| 08/04/26 | 28.48 | 28.99 | 28.29 | 28.38 | 735,912 |
| 07/04/26 | 27.66 | 28.03 | 27.48 | 27.54 | 231,549 |
| 06/04/26 | 27.52 | 27.86 | 27.45 | 27.67 | 273,666 |
| 02/04/26 | 27.45 | 28.145 | 27.275 | 27.67 | 237,248 |
| 01/04/26 | 27.62 | 28.46 | 27.54 | 27.91 | 524,452 |
| 31/03/26 | 27.75 | 28.10 | 27.27 | 27.54 | 353,065 |
| 30/03/26 | 27.29 | 27.5813 | 27.07 | 27.36 | 319,782 |
|
|
||||
|
|
||||
|
|