| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.32▼ | 26.41▼ | 26.64▼ | 27.08▼ |
| MA10 | 26.28▼ | 26.45▼ | 26.58▼ | 27.15▼ | 26.45▼ |
| MA20 | 26.30▼ | 26.62▼ | 26.81▼ | 27.35▼ | 23.97▲ |
| MA50 | 26.46▼ | 26.84▼ | 27.05▼ | 26.13▲ | 19.81▲ |
| MA100 | 26.64▼ | 27.08▼ | 27.40▼ | 23.39▲ | 20.23▲ |
| MA200 | 26.86▼ | 27.43▼ | 27.20▼ | 20.54▲ | 19.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.039▼ | -0.059▼ | -0.259▼ | 0.123▲ |
| RSI | 33.441▼ | 29.410▼ | 33.421▼ | 43.369▼ | 62.836▲ |
| STOCH | 36.835 | 10.391▼ | 12.371▼ | 13.851▼ | 73.024 |
| WILL %R | -89.655▼ | -98.148▼ | -98.684▼ | -98.582▼ | -33.568 |
| CCI | -151.418▼ | -142.058▼ | -121.824▼ | -164.693▼ | 45.454 |
|
Thursday, February 19, 2026 02:56 PM
It’s not always easy to find fairly valued, dividend-generating stocks with compelling or expanding niches in their industries. Companies that fit this profile are frequently viewed as worthy ...
|
|
Friday, February 13, 2026 06:55 AM
Shares of Deluxe (DLX) have gained 6.3% over the past four weeks to close the last trading session at $25.88, but there could still be a solid upside left in the stock if short-term price targets of ...
|
|
Monday, February 09, 2026 06:40 AM
Investors interested in Business Services stocks should always be looking to find the best-performing companies in the group. Is Deluxe (DLX) one of those stocks right now? By taking a look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 26.70 | 26.785 | 26.19 | 26.22 | 469,342 |
| 17/03/26 | 27.18 | 27.40 | 26.81 | 26.92 | 293,945 |
| 16/03/26 | 27.01 | 27.24 | 26.80 | 26.84 | 287,499 |
| 13/03/26 | 26.76 | 27.27 | 26.55 | 26.56 | 347,926 |
| 12/03/26 | 27.03 | 27.35 | 26.61 | 26.64 | 488,831 |
| 11/03/26 | 27.35 | 27.61 | 27.20 | 27.32 | 378,066 |
| 10/03/26 | 27.67 | 28.095 | 27.30 | 27.47 | 389,006 |
| 09/03/26 | 27.29 | 27.90 | 26.6401 | 27.79 | 412,141 |
| 06/03/26 | 27.55 | 27.645 | 26.975 | 27.62 | 262,709 |
| 05/03/26 | 27.87 | 28.245 | 27.58 | 28.10 | 255,379 |
|
|
||||
|
|
||||
|
|