| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.98▲ | 27.08▼ | 27.11▼ | 27.52▼ | 26.98▲ |
| MA10 | 27.01▼ | 27.17▼ | 27.34▼ | 26.98▲ | 26.68▲ |
| MA20 | 27.06▼ | 27.37▼ | 27.61▼ | 27.26▼ | 24.27▲ |
| MA50 | 27.16▼ | 27.61▼ | 27.08▼ | 26.69▲ | 20.06▲ |
| MA100 | 27.34▼ | 27.05▼ | 27.08▼ | 23.98▲ | 20.29▲ |
| MA200 | 27.61▼ | 27.10▼ | 27.25▼ | 20.97▲ | 19.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.041▼ | -0.122▼ | -0.014▼ | 0.047▲ |
| RSI | 32.448▼ | 25.521▼ | 34.494▼ | 49.903▼ | 64.751▲ |
| STOCH | 21.108 | 9.404▼ | 7.820▼ | 68.109 | 72.114 |
| WILL %R | -68.421 | -92.405▼ | -94.690▼ | -47.860 | -22.708▲ |
| CCI | -65.882 | -133.503▼ | -117.673▼ | 16.716 | 61.489 |
|
Thursday, February 19, 2026 02:56 PM
It’s not always easy to find fairly valued, dividend-generating stocks with compelling or expanding niches in their industries. Companies that fit this profile are frequently viewed as worthy ...
|
|
Friday, February 13, 2026 06:55 AM
Shares of Deluxe (DLX) have gained 6.3% over the past four weeks to close the last trading session at $25.88, but there could still be a solid upside left in the stock if short-term price targets of ...
|
|
Tuesday, February 10, 2026 03:59 PM
Today, Deluxe (NYSE:DLX), a Trusted Payments and Data company, announced that it has agreed to the sale of its Safeguard business and network of distributors, offering printed and other promotional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 27.55 | 27.55 | 26.93 | 26.99 | 290,566 |
| 26/03/26 | 27.54 | 28.06 | 27.54 | 27.70 | 244,331 |
| 25/03/26 | 28.00 | 28.22 | 27.57 | 27.96 | 359,354 |
| 24/03/26 | 26.93 | 27.81 | 26.925 | 27.68 | 312,080 |
| 23/03/26 | 26.61 | 27.6699 | 26.42 | 27.27 | 571,565 |
| 20/03/26 | 26.23 | 26.29 | 25.65 | 25.96 | 994,798 |
| 19/03/26 | 26.00 | 26.42 | 25.88 | 26.22 | 399,307 |
| 18/03/26 | 26.70 | 26.785 | 26.19 | 26.22 | 469,342 |
| 17/03/26 | 27.18 | 27.40 | 26.81 | 26.92 | 293,945 |
| 16/03/26 | 27.01 | 27.24 | 26.80 | 26.84 | 287,499 |
|
|
||||
|
|
||||
|
|