Deluxe Corporation (DLX) Stock Price

30.62 ▲ +1.42 (+4.86%)
Open: 29.63 Vol: 605.84K Day's range: 29.63 - 30.77 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.54▲ 30.45▲ 30.52▲ 29.34▲ 27.87▲
MA10 30.48▲ 30.50▲ 30.08▲ 28.66▲ 27.47▲
MA20 30.43▲ 30.00▲ 29.54▲ 28.03▲ 25.58▲
MA50 30.49▲ 29.45▲ 28.92▲ 27.53▲ 20.89▲
MA100 30.10▲ 28.87▲ 28.34▲ 25.21▲ 20.48▲
MA200 29.55▲ 28.27▲ 27.71▲ 21.88▲ 19.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.012▲ 0.110▲ 0.226▲ 0.171▲
RSI 67.410▲ 73.062▲ 77.115▲ 73.505▲ 74.132▲
STOCH 89.316▲ 54.367     87.928▲ 82.969▲ 70.575    
WILL %R 0.000▲ -8.923▲ -8.239▲ -4.054▲ -1.965▲
CCI 148.974▲ 59.429     79.874     210.770▲ 172.437▲
Latest Filters Detected On DLX
▲ RSI $DLX RSI(14) Crossed Above 70 Set Alert
▲ BREAK $DLX Price Breaks 60 Days High Set Alert
▲ BREAK $DLX Price Breaks 30 Days High Set Alert
▲ BREAK $DLX Price Breaks 20 Days High Set Alert
▲ BREAK $DLX Price Breaks 10 Days High Set Alert
Deluxe Corporation News
DLX historical stock data
date open high low close volume
17/04/26 29.63 30.77 29.63 30.62 605,840
16/04/26 28.85 29.3204 28.85 29.20 220,062
15/04/26 29.04 29.26 28.60 28.94 204,957
14/04/26 28.80 29.3693 28.5875 29.13 256,514
13/04/26 27.99 28.95 27.70 28.80 342,010
10/04/26 28.20 28.4371 27.85 28.11 246,164
09/04/26 28.17 28.60 27.68 28.20 249,118
08/04/26 28.48 28.99 28.29 28.38 735,912
07/04/26 27.66 28.03 27.48 27.54 231,549
06/04/26 27.52 27.86 27.45 27.67 273,666
Quote Details
52wk Low:13.61
52wk High:30.77
Vol:605.84K
Avg Vol(3m):7.5M
1Y Chng:+102.11%
1M Chng:+10.86%
Add to Watch List
More Information
Index N/A
Market Cap. 1.40B