| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▲ | 23.10▲ | 23.14▲ | 22.95▲ | 23.31▼ |
| MA10 | 23.14▲ | 23.18▼ | 23.14▲ | 22.85▲ | 23.58▼ |
| MA20 | 23.10▲ | 23.13▲ | 22.95▲ | 23.21▼ | 24.07▼ |
| MA50 | 23.14▲ | 22.94▲ | 22.96▲ | 23.56▼ | 24.68▼ |
| MA100 | 23.15▲ | 22.92▲ | 22.96▲ | 24.07▼ | 21.45▲ |
| MA200 | 22.97▲ | 23.05▲ | 23.36▼ | 25.38▼ | 20.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.021▼ | 0.018▲ | 0.035▲ | -0.197▼ |
| RSI | 58.709▲ | 54.425▲ | 54.914▲ | 48.661▼ | 44.856▼ |
| STOCH | 81.670▲ | 25.556 | 58.197 | 53.828 | 22.563 |
| WILL %R | -23.077▲ | -44.262 | -44.262 | -59.375 | -83.851▼ |
| CCI | 123.404▲ | -23.820 | 28.568 | 71.756 | -86.418 |
| CDL | $DLX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 01:53 PM
Barrington Research initiated coverage of Deluxe with an Outperform rating and a USD 31.00 price target on September 29, 2026, putting the target 34.96 percent above the NYSE pric ...
|
|
Friday, July 24, 2026 02:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Deluxe Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, July 10, 2026 10:44 AM
DLX stock centers on Deluxe's payment and business-services franchise, with the Nasdaq-listed company still anchored by recurring transaction and customer engagement work. Deluxe Corporation (ISIN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 23.19 | 23.44 | 23.00 | 23.17 | 287,380 |
| 15/10/26 | 22.95 | 23.22 | 22.83 | 22.89 | 379,400 |
| 14/10/26 | 22.75 | 23.02 | 22.40 | 22.68 | 415,700 |
| 13/10/26 | 23.10 | 23.40 | 22.625 | 23.10 | 325,039 |
| 12/10/26 | 23.08 | 23.21 | 22.84 | 22.91 | 583,200 |
| 09/10/26 | 23.05 | 23.255 | 22.85 | 23.14 | 402,939 |
| 08/10/26 | 22.64 | 23.20 | 22.26 | 23.05 | 648,504 |
| 07/10/26 | 22.50 | 22.699 | 22.31 | 22.37 | 871,499 |
| 06/10/26 | 22.77 | 22.94 | 22.52 | 22.54 | 408,400 |
| 05/10/26 | 22.695 | 23.11 | 22.33 | 22.67 | 573,696 |
|
|
||||
|
|
||||
|
|