| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.01▲ | 18.00▲ | 18.01▲ | 18.18▼ | 18.95▼ |
| MA10 | 17.99▲ | 18.01▲ | 17.99▲ | 18.50▼ | 19.29▼ |
| MA20 | 17.99▲ | 18.00▲ | 18.11▼ | 18.96▼ | 17.74▲ |
| MA50 | 18.00▲ | 18.20▼ | 18.31▼ | 19.25▼ | 18.40▼ |
| MA100 | 18.00▲ | 18.38▼ | 18.83▼ | 17.55▲ | 19.41▼ |
| MA200 | 18.17▼ | 18.88▼ | 19.16▼ | 17.51▲ | 20.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.010▲ | -0.153▼ | 0.105▲ |
| RSI | 58.075▲ | 47.585▼ | 43.063▼ | 37.094▼ | 49.948▼ |
| STOCH | 84.234▲ | 51.770 | 62.224 | 13.165▼ | 57.861 |
| WILL %R | -8.333▲ | -20.930▲ | -38.806 | -90.024▼ | -46.976 |
| CCI | 169.659▲ | 27.739 | 11.249 | -103.761▼ | -23.172 |
|
Thursday, October 02, 2025 07:00 AM
Deluxe (NYSE: DLX), a trusted Payments and Data company, today announced an expanded partnership with Peoples Bank, a $9.5 billion financial institution headquartered in Marietta, Ohio. This new ...
|
|
Saturday, September 27, 2025 08:26 AM
With significant upside potential, Deluxe Corporation (NYSE:DLX) secures a spot on our list of the 13 Best Diversified Stocks to Buy According to Hedge Funds. On September 12, 2025, Deluxe Corporation ...
|
|
Saturday, August 23, 2025 05:00 PM
Vanguard Group Inc. decreased its position in Deluxe Corporation (NYSE:DLX – Free Report) by 1.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 17.995 | 18.085 | 17.90 | 18.04 | 187,693 |
| 16/10/25 | 18.25 | 18.25 | 17.835 | 17.92 | 160,216 |
| 15/10/25 | 18.53 | 18.805 | 18.225 | 18.27 | 213,910 |
| 14/10/25 | 17.92 | 18.58 | 17.87 | 18.46 | 238,234 |
| 13/10/25 | 18.29 | 18.49 | 18.165 | 18.20 | 182,372 |
| 10/10/25 | 18.65 | 18.825 | 18.03 | 18.09 | 221,779 |
| 09/10/25 | 18.90 | 19.015 | 18.59 | 18.64 | 181,969 |
| 08/10/25 | 19.05 | 19.22 | 18.92 | 18.98 | 225,825 |
| 07/10/25 | 19.31 | 19.37 | 18.965 | 18.98 | 241,644 |
| 06/10/25 | 19.76 | 19.83 | 19.37 | 19.37 | 338,022 |
|
|
||||
|
|
||||
|
|