| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.11▲ | 27.12▲ | 27.01▲ | 26.93▲ | 26.37▲ |
| MA10 | 27.09▲ | 26.99▲ | 27.09▲ | 26.90▲ | 24.71▲ |
| MA20 | 27.08▲ | 27.10▲ | 27.18▲ | 26.53▲ | 22.24▲ |
| MA50 | 26.99▲ | 27.02▲ | 26.65▲ | 24.34▲ | 18.91▲ |
| MA100 | 27.09▲ | 26.72▲ | 27.07▲ | 21.85▲ | 19.94▲ |
| MA200 | 27.18▲ | 27.04▲ | 25.64▲ | 19.43▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.035▼ | -0.126▼ | 0.499▲ |
| RSI | 63.980▲ | 53.948▲ | 55.392▲ | 60.704▲ | 70.485▲ |
| STOCH | 76.389 | 54.899 | 30.213 | 48.214 | 84.967▲ |
| WILL %R | 0.000▲ | -36.667 | -39.490 | -41.018 | -13.645▲ |
| CCI | 221.786▲ | 44.719 | -8.424 | -0.595 | 112.977▲ |
| CDL | $DLX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 04:59 AM
Today, Deluxe (NYSE:DLX), a Trusted Payments and Data company, announced that it has agreed to the sale of its Safeguard business and network of distributors, offering printed and other promotional ...
|
|
Tuesday, February 03, 2026 06:15 AM
A strong stock as of late has been Deluxe (DLX). Shares have been marching higher, with the stock up 28% over the past month. The stock hit a new 52-week high of $28.24 in the previous session. Deluxe ...
|
|
Wednesday, January 28, 2026 03:00 PM
Deluxe (DLX) came out with quarterly earnings of $0.96 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.84 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 27.08 | 27.50 | 26.70 | 27.23 | 464,923 |
| 19/02/26 | 27.04 | 27.54 | 27.04 | 27.28 | 436,702 |
| 18/02/26 | 26.70 | 27.44 | 26.70 | 27.32 | 380,251 |
| 17/02/26 | 26.30 | 26.73 | 26.12 | 26.61 | 354,399 |
| 13/02/26 | 25.89 | 26.475 | 25.795 | 26.21 | 494,616 |
| 12/02/26 | 26.40 | 26.46 | 25.26 | 25.88 | 743,792 |
| 11/02/26 | 27.31 | 27.64 | 26.16 | 26.27 | 398,962 |
| 10/02/26 | 27.15 | 27.86 | 27.0491 | 27.23 | 524,377 |
| 09/02/26 | 27.21 | 27.355 | 26.72 | 27.12 | 473,101 |
| 06/02/26 | 28.20 | 28.3961 | 27.685 | 27.80 | 511,344 |
|
|
||||
|
|
||||
|
|