| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.45▼ | 19.46▼ | 19.46▼ | 19.52▼ | 19.65▼ |
| MA10 | 19.46▼ | 19.50▼ | 19.51▼ | 19.43▼ | 18.56▲ |
| MA20 | 19.47▼ | 19.53▼ | 19.57▼ | 19.49▼ | 16.95▲ |
| MA50 | 19.50▼ | 19.54▼ | 19.43▼ | 18.09▲ | 18.42▲ |
| MA100 | 19.53▼ | 19.43▼ | 19.46▼ | 16.67▲ | 19.38▲ |
| MA200 | 19.59▼ | 19.49▼ | 19.30▲ | 17.98▲ | 20.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.028▼ | -0.104▼ | 0.519▲ |
| RSI | 38.753▼ | 44.026▼ | 46.792▼ | 55.004▲ | 58.875▲ |
| STOCH | 38.321 | 31.138 | 26.087 | 59.383 | 88.823▲ |
| WILL %R | -100.000▼ | -92.000▼ | -94.366▼ | -58.621 | -14.057▲ |
| CCI | -228.433▼ | -110.886▼ | -138.266▼ | 10.182 | 74.990 |
|
Sunday, August 31, 2025 07:29 AM
Every investor in Deluxe Corporation ( NYSE:DLX) should be aware of the most powerful shareholder groups. With 86% stake, institutions possess the maximum shares in the company. In other words, the ...
|
|
Saturday, August 23, 2025 05:00 PM
Vanguard Group Inc. decreased its position in Deluxe Corporation (NYSE:DLX – Free Report) by 1.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Thursday, August 14, 2025 05:00 PM
This content is provided by an external author without editing by Finextra. It expresses the views and opinions of the author. Consistent with the company’s strategy, this acquisition will expand the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 19.455 | 19.645 | 19.40 | 19.42 | 147,424 |
| 15/09/25 | 19.68 | 19.755 | 19.45 | 19.65 | 241,607 |
| 12/09/25 | 19.67 | 19.81 | 19.48 | 19.62 | 214,100 |
| 11/09/25 | 19.17 | 19.819 | 19.15 | 19.81 | 339,782 |
| 10/09/25 | 19.13 | 19.28 | 18.98 | 19.11 | 216,800 |
| 09/09/25 | 19.40 | 19.405 | 19.19 | 19.24 | 230,831 |
| 08/09/25 | 19.51 | 19.60 | 19.12 | 19.50 | 273,559 |
| 05/09/25 | 19.41 | 19.85 | 19.29 | 19.52 | 244,300 |
| 04/09/25 | 19.09 | 19.42 | 18.88 | 19.41 | 327,000 |
| 03/09/25 | 19.30 | 19.4999 | 18.96 | 18.99 | 226,978 |
|
|
||||
|
|
||||
|
|