| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.02▼ | 28.01▼ | 28.09▼ | 27.50▲ | 27.01▲ |
| MA10 | 27.99▼ | 28.13▼ | 27.92▲ | 27.26▲ | 27.04▲ |
| MA20 | 27.98▼ | 27.91▲ | 27.68▲ | 27.20▲ | 24.65▲ |
| MA50 | 28.14▼ | 27.56▲ | 27.61▲ | 26.90▲ | 20.32▲ |
| MA100 | 27.96▼ | 27.61▲ | 27.13▲ | 24.26▲ | 20.36▲ |
| MA200 | 27.71▲ | 27.14▲ | 27.31▲ | 21.15▲ | 19.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.021▼ | 0.043▲ | 0.036▲ | 0.048▲ |
| RSI | 37.609▼ | 53.537▲ | 58.095▲ | 57.619▲ | 67.424▲ |
| STOCH | 74.111 | 40.297 | 69.429 | 73.716 | 71.891 |
| WILL %R | -77.778▼ | -54.737 | -43.333 | -19.573▲ | -9.732▲ |
| CCI | -21.326 | -14.321 | 46.524 | 116.361▲ | 79.902 |
| ▲ MACD | $DLX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, February 19, 2026 02:56 PM
It’s not always easy to find fairly valued, dividend-generating stocks with compelling or expanding niches in their industries. Companies that fit this profile are frequently viewed as worthy ...
|
|
Friday, February 13, 2026 06:55 AM
Shares of Deluxe (DLX) have gained 6.3% over the past four weeks to close the last trading session at $25.88, but there could still be a solid upside left in the stock if short-term price targets of ...
|
|
Tuesday, February 10, 2026 03:59 PM
Today, Deluxe (NYSE:DLX), a Trusted Payments and Data company, announced that it has agreed to the sale of its Safeguard business and network of distributors, offering printed and other promotional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 27.62 | 28.46 | 27.54 | 27.91 | 524,452 |
| 31/03/26 | 27.75 | 28.10 | 27.27 | 27.54 | 353,065 |
| 30/03/26 | 27.29 | 27.5813 | 27.07 | 27.36 | 319,782 |
| 27/03/26 | 27.55 | 27.55 | 26.93 | 26.99 | 290,566 |
| 26/03/26 | 27.54 | 28.06 | 27.54 | 27.70 | 244,331 |
| 25/03/26 | 28.00 | 28.22 | 27.57 | 27.96 | 359,354 |
| 24/03/26 | 26.93 | 27.81 | 26.925 | 27.68 | 312,080 |
| 23/03/26 | 26.61 | 27.6699 | 26.42 | 27.27 | 571,565 |
| 20/03/26 | 26.23 | 26.29 | 25.65 | 25.96 | 994,798 |
| 19/03/26 | 26.00 | 26.42 | 25.88 | 26.22 | 399,307 |
|
|
||||
|
|
||||
|
|