| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▲ | 25.86▲ | 25.86▲ | 26.43▼ | 27.02▼ |
| MA10 | 25.84▲ | 25.91▲ | 25.95▲ | 26.79▼ | 26.42▼ |
| MA20 | 25.86▲ | 25.96▲ | 26.12▼ | 27.24▼ | 23.95▲ |
| MA50 | 25.93▲ | 26.33▼ | 26.60▼ | 26.29▼ | 19.81▲ |
| MA100 | 25.98▼ | 26.67▼ | 27.14▼ | 23.53▲ | 20.22▲ |
| MA200 | 26.13▼ | 27.19▼ | 27.08▼ | 20.66▲ | 19.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.002▲ | -0.276▼ | 0.107▲ |
| RSI | 58.497▲ | 46.919▼ | 42.292▼ | 41.065▼ | 61.462▲ |
| STOCH | 47.272 | 35.201 | 23.652 | 11.421▼ | 72.193 |
| WILL %R | -4.000▲ | -43.333 | -56.962 | -88.324▼ | -37.236 |
| CCI | 117.588▲ | -32.577 | -63.132 | -147.211▼ | 36.943 |
|
Thursday, February 19, 2026 02:56 PM
It’s not always easy to find fairly valued, dividend-generating stocks with compelling or expanding niches in their industries. Companies that fit this profile are frequently viewed as worthy ...
|
|
Friday, February 13, 2026 06:55 AM
Shares of Deluxe (DLX) have gained 6.3% over the past four weeks to close the last trading session at $25.88, but there could still be a solid upside left in the stock if short-term price targets of ...
|
|
Tuesday, February 10, 2026 03:59 PM
Today, Deluxe (NYSE:DLX), a Trusted Payments and Data company, announced that it has agreed to the sale of its Safeguard business and network of distributors, offering printed and other promotional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 26.23 | 26.29 | 25.65 | 25.96 | 994,798 |
| 19/03/26 | 26.00 | 26.42 | 25.88 | 26.22 | 399,307 |
| 18/03/26 | 26.70 | 26.785 | 26.19 | 26.22 | 469,342 |
| 17/03/26 | 27.18 | 27.40 | 26.81 | 26.92 | 293,945 |
| 16/03/26 | 27.01 | 27.24 | 26.80 | 26.84 | 287,499 |
| 13/03/26 | 26.76 | 27.27 | 26.55 | 26.56 | 347,926 |
| 12/03/26 | 27.03 | 27.35 | 26.61 | 26.64 | 488,831 |
| 11/03/26 | 27.35 | 27.61 | 27.20 | 27.32 | 378,066 |
| 10/03/26 | 27.67 | 28.095 | 27.30 | 27.47 | 389,006 |
| 09/03/26 | 27.29 | 27.90 | 26.6401 | 27.79 | 412,141 |
|
|
||||
|
|
||||
|
|