| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.97▲ | 2.97▲ | 2.91▲ | 2.90▲ |
| MA10 | 2.97▲ | 2.98▲ | 2.95▲ | 2.90▲ | 3.21▼ |
| MA20 | 2.98▲ | 2.94▲ | 2.92▲ | 2.90▲ | 2.86▲ |
| MA50 | 2.93▲ | 2.91▲ | 2.92▲ | 3.31▼ | 2.57▲ |
| MA100 | 2.91▲ | 2.88▲ | 2.87▲ | 2.85▲ | 3.36▼ |
| MA200 | 2.88▲ | 2.93▲ | 3.06▼ | 2.49▲ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.009▲ | 0.032▲ | -0.031▼ |
| RSI | 58.206▲ | 59.351▲ | 59.325▲ | 50.556▲ | 53.218▲ |
| STOCH | 86.111▲ | 44.814 | 64.779 | 49.349 | 22.787 |
| WILL %R | 0.000▲ | -30.769 | -22.222▲ | -28.571 | -63.953 |
| CCI | 95.238 | 58.333 | 83.027 | 120.483▲ | -35.609 |
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 2.90 | 3.05 | 2.90 | 3.01 | 49,472 |
| 19/11/25 | 2.935 | 2.95 | 2.85 | 2.90 | 28,014 |
| 18/11/25 | 2.87 | 2.98 | 2.825 | 2.90 | 41,556 |
| 17/11/25 | 2.82 | 2.93 | 2.8001 | 2.90 | 48,634 |
| 14/11/25 | 2.88 | 2.9811 | 2.84 | 2.84 | 24,558 |
| 13/11/25 | 3.0405 | 3.0405 | 2.935 | 2.94 | 13,388 |
| 12/11/25 | 2.83 | 3.15 | 2.83 | 3.07 | 38,361 |
| 11/11/25 | 2.83 | 2.88 | 2.78 | 2.82 | 22,288 |
| 10/11/25 | 2.80 | 2.89 | 2.6905 | 2.89 | 11,032 |
| 07/11/25 | 2.74 | 2.81 | 2.71 | 2.76 | 41,443 |
|
|
||||
|
|
||||
|
|