| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 4.04▼ | 4.06▼ | 4.22▼ | 4.03▼ |
| MA10 | 4.01▼ | 4.07▼ | 4.07▼ | 4.22▼ | 4.15▼ |
| MA20 | 4.05▼ | 4.09▼ | 4.20▼ | 4.10▼ | 4.12▼ |
| MA50 | 4.08▼ | 4.25▼ | 4.30▼ | 4.11▼ | 3.39▲ |
| MA100 | 4.22▼ | 4.28▼ | 4.17▼ | 4.12▼ | 2.98▲ |
| MA200 | 4.30▼ | 4.14▼ | 4.08▼ | 3.56▲ | 4.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | -0.021▼ | -0.005▼ | -0.061▼ |
| RSI | 23.868▼ | 23.991▼ | 28.486▼ | 40.899▼ | 50.308▲ |
| STOCH | 9.127▼ | 14.578▼ | 20.284 | 60.906 | 37.270 |
| WILL %R | -81.250▼ | -88.889▼ | -94.059▼ | -96.667▼ | -68.254 |
| CCI | -127.039▼ | -234.755▼ | -168.284▼ | -64.290 | 6.924 |
| ▼ MACD | $DLTH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, November 01, 2025 08:00 AM
Duluth Holdings Inc. (NASDAQ: DLTH) shareholders are facing renewed pressure this week as the company's stock has plummeted by 13%, extending a challenging period that has seen its value erode ...
|
|
Thursday, September 04, 2025 07:50 AM
Duluth Holdings (NASDAQ:DLTH) soared in early trading after recording an unexpected profit in Q2. Sales were down 7.0% year-over-year during the quarter to $131.7 million. Direct-to-consumer sales ...
|
|
Wednesday, September 03, 2025 06:19 AM
Based on the one-year price targets offered by 1 analyst, the average target price for Duluth Holdings Inc (NASDAQ:DLTH) is $2, with both a high and low estimate of $2. The average target implies a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.05 | 4.27 | 3.90 | 3.91 | 66,105 |
| 05/11/26 | 4.44 | 4.455 | 4.04 | 4.08 | 46,251 |
| 04/11/26 | 4.36 | 4.49 | 4.312 | 4.41 | 34,600 |
| 03/11/26 | 4.39 | 4.435 | 4.29 | 4.30 | 53,996 |
| 02/11/26 | 4.43 | 4.47 | 4.375 | 4.38 | 66,409 |
| 30/10/26 | 4.36 | 4.405 | 4.26 | 4.39 | 83,872 |
| 29/10/26 | 4.21 | 4.43 | 4.21 | 4.40 | 65,234 |
| 28/10/26 | 4.10 | 4.23 | 4.08 | 4.23 | 44,652 |
| 27/10/26 | 4.08 | 4.18 | 4.05 | 4.07 | 40,713 |
| 26/10/26 | 3.95 | 4.08 | 3.91 | 4.025 | 81,395 |
|
|
||||
|
|
||||
|
|