| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.19▼ | 2.20▼ | 2.19▼ | 2.25▼ |
| MA10 | 2.20▼ | 2.22▼ | 2.22▼ | 2.22▼ | 2.32▼ |
| MA20 | 2.21▼ | 2.21▼ | 2.22▼ | 2.25▼ | 2.51▼ |
| MA50 | 2.22▼ | 2.24▼ | 2.22▼ | 2.29▼ | 2.45▼ |
| MA100 | 2.24▼ | 2.24▼ | 2.25▼ | 2.57▼ | 2.97▼ |
| MA200 | 2.24▼ | 2.31▼ | 2.32▼ | 2.59▼ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.004▼ | -0.002▼ | -0.040▼ |
| RSI | 35.518▼ | 39.152▼ | 41.530▼ | 44.213▼ | 42.465▼ |
| STOCH | 0.000▼ | 13.054▼ | 32.051 | 48.485 | 34.007 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.606 | -88.806▼ |
| CCI | -111.860▼ | -129.991▼ | -125.263▼ | -74.400 | -74.904 |
|
Thursday, March 05, 2026 03:30 AM
MOUNT HOREB, Wis., March 05, 2026 (GLOBE NEWSWIRE) -- Duluth Holdings Inc. (dba, Duluth Trading Company) (“Duluth Trading”) (NASDAQ: DLTH), a lifestyle brand of men’s and women’s casual wear, workwear ...
|
|
Wednesday, January 14, 2026 11:00 PM
NEW YORK, Jan. 15, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Duluth Holdings Inc. ("Duluth" or the "Company") (NASDAQ: DLTH). Such investors are advised to ...
|
|
Wednesday, January 07, 2026 07:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.20 | 2.20 | 2.17 | 2.17 | 17,840 |
| 12/03/26 | 2.23 | 2.2599 | 2.1601 | 2.22 | 19,321 |
| 11/03/26 | 2.195 | 2.24 | 2.14 | 2.23 | 40,466 |
| 10/03/26 | 2.16 | 2.29 | 2.16 | 2.16 | 50,229 |
| 09/03/26 | 2.20 | 2.26 | 2.09 | 2.18 | 60,272 |
| 06/03/26 | 2.33 | 2.33 | 2.13 | 2.24 | 12,345 |
| 05/03/26 | 2.29 | 2.32 | 2.21 | 2.21 | 14,370 |
| 04/03/26 | 2.23 | 2.37 | 2.20 | 2.33 | 29,008 |
| 03/03/26 | 2.14 | 2.23 | 2.04 | 2.23 | 26,022 |
| 02/03/26 | 2.11 | 2.2499 | 2.11 | 2.20 | 57,769 |
|
|
||||
|
|
||||
|
|