| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.66▲ | 4.70▲ | 4.32▲ | 3.61▲ |
| MA10 | 4.70▲ | 4.68▲ | 4.68▲ | 3.88▲ | 3.49▲ |
| MA20 | 4.67▲ | 4.69▲ | 4.66▲ | 3.62▲ | 3.01▲ |
| MA50 | 4.69▲ | 4.55▲ | 4.06▲ | 3.43▲ | 2.84▲ |
| MA100 | 4.69▲ | 4.00▲ | 3.79▲ | 2.94▲ | 2.89▲ |
| MA200 | 4.33▲ | 3.67▲ | 3.50▲ | 2.97▲ | 4.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.014▼ | -0.037▼ | 0.143▲ | 0.132▲ |
| RSI | 61.253▲ | 57.071▲ | 61.850▲ | 74.503▲ | 71.288▲ |
| STOCH | 66.979 | 51.985 | 59.760 | 65.579 | 67.979 |
| WILL %R | 0.000▲ | -9.375▲ | -19.444▲ | -8.880▲ | -5.233▲ |
| CCI | 240.129▲ | 84.525 | 43.147 | 148.697▲ | 242.845▲ |
|
Monday, June 08, 2026 02:51 PM
Duluth Holdings Inc (DLTH) reports significant gross margin growth and improved liquidity despite a drop in net sales and direct-to-consumer challenges.
|
|
Monday, June 08, 2026 01:26 PM
Duluth is now actively navigating the second phase of its strategy, "Frame the Structure," which spans 2026 and 2027. This phase focuses on reenergizing the core customer base and evolving marketing ...
|
|
Monday, June 08, 2026 10:43 AM
Duluth Holdings Inc (NASDAQ:DLTH) reported that net income improved by $5.2 million and adjusted EBITDA rose by $6.4 million over the prior-year period, pointing to year-over-year gains in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 4.69 | 4.82 | 4.485 | 4.79 | 406,203 |
| 10/06/26 | 4.61 | 4.885 | 4.505 | 4.53 | 289,626 |
| 09/06/26 | 4.44 | 4.9391 | 4.365 | 4.67 | 543,203 |
| 08/06/26 | 3.38 | 4.375 | 3.35 | 4.31 | 1,198,591 |
| 05/06/26 | 3.43 | 3.59 | 3.26 | 3.32 | 100,888 |
| 04/06/26 | 3.50 | 3.5399 | 3.40 | 3.43 | 49,385 |
| 03/06/26 | 3.50 | 3.53 | 3.43 | 3.43 | 36,719 |
| 02/06/26 | 3.51 | 3.65 | 3.47 | 3.50 | 49,494 |
| 01/06/26 | 3.285 | 3.535 | 3.285 | 3.51 | 71,620 |
| 29/05/26 | 3.56 | 3.58 | 3.3111 | 3.35 | 108,522 |
|
|
||||
|
|
||||
|
|