| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.77▼ | 1.77▼ | 1.76▲ | 1.78▼ |
| MA10 | 1.77▼ | 1.77▼ | 1.76▼ | 1.80▼ | 2.05▼ |
| MA20 | 1.77▼ | 1.78▼ | 1.77▼ | 1.81▼ | 2.51▼ |
| MA50 | 1.78▼ | 1.78▼ | 1.80▼ | 2.14▼ | 3.25▼ |
| MA100 | 1.80▼ | 1.80▼ | 1.81▼ | 2.61▼ | 4.35▼ |
| MA200 | 1.80▼ | 1.80▼ | 1.89▼ | 3.16▼ | 7.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | 0.021▲ | -0.059▼ |
| RSI | 47.284▼ | 46.979▼ | 47.433▼ | 43.143▼ | 24.759▼ |
| STOCH | 14.815▼ | 48.788 | 38.095 | 31.373 | 12.052▼ |
| WILL %R | -88.889▼ | -72.727 | -72.727 | -70.588 | -88.274▼ |
| CCI | -20.714 | -14.332 | -4.989 | -51.795 | -76.982 |
|
Friday, April 25, 2025 09:35 AM
1 Day DLTH -3.87% DJIA -0.22% Russell 2K -0.52% Retail/Wholesale 0.65% ...
|
|
Thursday, April 24, 2025 10:23 AM
Duluth has a lot of opportunity to improve their business, particularly their former CEO now back in place. Click here to find out DLTH stock is a Hold.
|
|
Monday, April 21, 2025 01:31 PM
Despite a net loss and operational hurdles, Duluth Holdings Inc (DLTH) showcases strong consumer demand and strategic plans for fiscal 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.74 | 1.8584 | 1.7301 | 1.76 | 54,503 |
| 30/04/25 | 1.76 | 1.81 | 1.7047 | 1.74 | 9,807 |
| 29/04/25 | 1.76 | 1.80 | 1.73 | 1.75 | 25,355 |
| 28/04/25 | 1.77 | 1.84 | 1.75 | 1.80 | 22,991 |
| 25/04/25 | 1.80 | 1.83 | 1.73 | 1.74 | 42,149 |
| 24/04/25 | 1.86 | 2.00 | 1.66 | 1.81 | 99,814 |
| 23/04/25 | 1.87 | 1.93 | 1.84 | 1.87 | 19,864 |
| 22/04/25 | 1.82 | 1.90 | 1.80 | 1.84 | 39,305 |
| 21/04/25 | 1.89 | 1.949 | 1.78 | 1.81 | 40,963 |
| 17/04/25 | 1.73 | 1.88 | 1.72 | 1.87 | 31,938 |
|
|
||||
|
|
||||
|
|