Duluth Holdings Inc (DLTH) Stock Price

2.76 ▼ -0.07 (-2.47%)
Open: 2.83 Vol: 63.24K Day's range: 2.74 - 2.99 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.77▲ 2.78▲ 2.77▼ 2.99▼
MA10 2.79▼ 2.78▲ 2.80▼ 2.89▼ 3.37▼
MA20 2.79▲ 2.79▼ 2.79▲ 3.05▼ 2.78▼
MA50 2.79▲ 2.80▼ 2.86▼ 3.35▼ 2.60▲
MA100 2.80▼ 2.92▼ 3.00▼ 2.76▲ 3.41▼
MA200 2.92▼ 3.08▼ 3.30▼ 2.49▲ 5.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ 0.005▲ -0.036▼ -0.009▼
RSI 49.335▼ 49.036▼ 47.346▼ 38.162▼ 49.336▼
STOCH 68.269     17.521▼ 41.731     12.344▼ 37.212    
WILL %R -61.538     -61.538     -57.143     -86.667▼ -73.643    
CCI 12.209     32.965     52.083     -71.440     -31.719    
Latest Filters Detected On DLTH
CDL $DLTH Engulfing Candlestick Pattern Detected Set Alert
CDL $DLTH Marubozu Candlestick Pattern Detected Set Alert
Duluth Holdings Inc News
Duluth Holdings (NASDAQ:DLTH shareholders incur further losses as stock declines 13% this week, taking five-year losses to 83%
Saturday, November 01, 2025 07:57 AM
It is doubtless a positive to see that the Duluth Holdings Inc. ( NASDAQ:DLTH ) share price has gained some 30% in ...
DLTH historical stock data
date open high low close volume
06/11/25 2.83 2.99 2.74 2.76 63,239
05/11/25 2.6901 2.83 2.6901 2.83 47,242
04/11/25 2.73 2.91 2.70 2.70 46,173
03/11/25 2.73 3.06 2.66 2.80 177,860
31/10/25 2.81 2.87 2.75 2.75 55,016
30/10/25 3.00 3.035 2.80 2.81 118,924
29/10/25 3.04 3.09 2.96 2.97 65,004
28/10/25 3.12 3.13 3.00 3.02 37,730
27/10/25 3.23 3.23 3.10 3.12 45,894
24/10/25 3.18 3.2399 3.13 3.16 34,992
Quote Details
52wk Low:1.58
52wk High:4.66
Vol:63.24K
Avg Vol(3m):26.3M
1Y Chng:-24.59%
1M Chng:-22.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 103.84M