| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.76▲ | 2.77▲ | 2.87▼ | 2.99▼ |
| MA10 | 2.77▲ | 2.78▼ | 2.79▼ | 3.01▼ | 3.37▼ |
| MA20 | 2.77▲ | 2.82▼ | 2.88▼ | 3.16▼ | 2.78▼ |
| MA50 | 2.84▼ | 2.96▼ | 3.04▼ | 3.32▼ | 2.60▲ |
| MA100 | 2.95▼ | 3.06▼ | 3.13▼ | 2.73▲ | 3.41▼ |
| MA200 | 3.06▼ | 3.27▼ | 3.45▼ | 2.50▲ | 5.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.004▼ | -0.056▼ | -0.008▼ |
| RSI | 44.860▼ | 31.717▼ | 26.807▼ | 35.893▼ | 49.557▼ |
| STOCH | 62.500 | 10.185▼ | 6.468▼ | 8.851▼ | 36.506 |
| WILL %R | -16.667▲ | -75.000▼ | -91.667▼ | -96.212▼ | -73.062 |
| CCI | 93.333 | -45.455 | -71.451 | -151.495▼ | -37.259 |
| CDL | $DLTH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 07:57 AM
It is doubtless a positive to see that the Duluth Holdings Inc. ( NASDAQ:DLTH ) share price has gained some 30% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 2.775 | 2.775 | 2.775 | 2.775 | 3,452 |
| 31/10/25 | 2.81 | 2.87 | 2.75 | 2.75 | 55,016 |
| 30/10/25 | 3.00 | 3.035 | 2.80 | 2.81 | 118,924 |
| 29/10/25 | 3.04 | 3.09 | 2.96 | 2.97 | 65,004 |
| 28/10/25 | 3.12 | 3.13 | 3.00 | 3.02 | 37,730 |
| 27/10/25 | 3.23 | 3.23 | 3.10 | 3.12 | 45,894 |
| 24/10/25 | 3.18 | 3.2399 | 3.13 | 3.16 | 34,992 |
| 23/10/25 | 3.20 | 3.22 | 3.022 | 3.10 | 43,761 |
| 22/10/25 | 3.29 | 3.41 | 3.16 | 3.17 | 73,443 |
| 21/10/25 | 3.01 | 3.32 | 3.00 | 3.26 | 108,377 |
|
|
||||
|
|
||||
|
|