| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.22▼ | 4.21▼ | 3.98▲ | 3.22▲ |
| MA10 | 4.20▼ | 4.23▼ | 4.21▼ | 3.81▲ | 2.71▲ |
| MA20 | 4.21▼ | 4.14▲ | 4.08▲ | 3.11▲ | 2.33▲ |
| MA50 | 4.08▲ | 3.86▲ | 3.80▲ | 2.57▲ | 2.68▲ |
| MA100 | 3.85▲ | 3.71▲ | 3.28▲ | 2.25▲ | 3.55▲ |
| MA200 | 3.79▲ | 2.97▲ | 2.76▲ | 2.47▲ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.016▼ | -0.007▼ | 0.104▲ | 0.264▲ |
| RSI | 51.700▲ | 56.860▲ | 58.710▲ | 76.989▲ | 75.801▲ |
| STOCH | 27.202 | 37.976 | 54.018 | 68.531 | 64.119 |
| WILL %R | -79.167▼ | -62.264 | -38.824 | -20.747▲ | -17.668▲ |
| CCI | -45.000 | -66.667 | 11.124 | 95.348 | 193.349▲ |
|
Saturday, September 13, 2025 06:19 AM
Duluth posts stronger Q2 profit after CEO change, with new strategies boosting margins. Learn if DLTH can sustain gains amid economic headwinds.
|
|
Monday, September 08, 2025 04:07 AM
The investors in Duluth Holdings Inc. 's ( NASDAQ:DLTH ) will be rubbing their hands together with glee today, ...
|
|
Saturday, September 06, 2025 06:43 AM
Key Insights Duluth Holdings' significant insider ownership suggests inherent interests in company's expansion 51% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.16 | 4.37 | 4.08 | 4.16 | 170,182 |
| 17/09/25 | 4.07 | 4.40 | 4.0109 | 4.16 | 194,563 |
| 16/09/25 | 3.94 | 4.275 | 3.9035 | 4.10 | 344,955 |
| 15/09/25 | 3.63 | 4.04 | 3.616 | 3.87 | 348,455 |
| 12/09/25 | 3.56 | 3.73 | 3.5352 | 3.62 | 60,425 |
| 11/09/25 | 3.49 | 3.80 | 3.43 | 3.63 | 173,856 |
| 10/09/25 | 3.20 | 3.63 | 3.20 | 3.59 | 147,949 |
| 09/09/25 | 3.76 | 3.85 | 3.20 | 3.31 | 527,166 |
| 08/09/25 | 3.78 | 4.10 | 3.58 | 3.85 | 914,219 |
| 05/09/25 | 4.13 | 4.15 | 3.50 | 3.79 | 3,619,744 |
|
|
||||
|
|
||||
|
|