| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▼ | 4.09▼ | 4.09▼ | 4.24▼ | 4.33▼ |
| MA10 | 4.07▼ | 4.13▼ | 4.14▼ | 4.35▼ | 3.82▲ |
| MA20 | 4.13▼ | 4.18▼ | 4.15▼ | 4.36▼ | 3.37▲ |
| MA50 | 4.19▼ | 4.29▼ | 4.37▼ | 3.81▲ | 3.01▲ |
| MA100 | 4.21▼ | 4.37▼ | 4.30▼ | 3.31▲ | 2.92▲ |
| MA200 | 4.37▼ | 4.37▼ | 4.18▼ | 3.06▲ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.012▼ | -0.007▼ | -0.073▼ | 0.097▲ |
| RSI | 28.726▼ | 35.109▼ | 36.345▼ | 46.873▼ | 58.514▲ |
| STOCH | 5.512▼ | 0.439▼ | 16.275▼ | 37.610 | 63.314 |
| WILL %R | -97.368▼ | -98.000▼ | -98.077▼ | -84.884▼ | -47.619 |
| CCI | -72.222 | -161.943▼ | -139.726▼ | -82.711 | 79.441 |
| RSI | $DLTH RSI(14) Crossed Below 50 | Set Alert |
|
Monday, June 08, 2026 01:59 PM
Net Sales: $98.6 million, a decline of 4% year-over-year. Gross Margin: Expanded by 540 basis points to 57.4% of net sales. Net Income: Improved by $5.2 million to negative $10 million. Adjusted EPS: ...
|
|
Thursday, August 31, 2023 04:03 AM
Duluth Holdings Inc. (NASDAQ:DLTH) reported a second-quarter FY23 sales decline of 1.7% year-on-year to $139.10 million, beating the consensus of $138.41 million. EPS loss of $(0.06) missed the ...
|
|
Tuesday, October 18, 2022 07:14 AM
Statistically speaking, long term investing is a profitable endeavour. But no-one is immune from buying too high. To wit, the Duluth Holdings Inc. (NASDAQ:DLTH) share price managed to fall 62% over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.16 | 4.22 | 4.01 | 4.03 | 51,478 |
| 09/07/26 | 4.19 | 4.31 | 4.01 | 4.18 | 98,952 |
| 08/07/26 | 4.27 | 4.27 | 4.01 | 4.15 | 114,751 |
| 07/07/26 | 4.57 | 4.70 | 4.26 | 4.27 | 98,768 |
| 06/07/26 | 4.42 | 4.7193 | 4.355 | 4.56 | 217,080 |
| 02/07/26 | 4.59 | 4.67 | 4.3701 | 4.45 | 84,158 |
| 01/07/26 | 4.525 | 4.695 | 4.4015 | 4.54 | 133,791 |
| 30/06/26 | 4.65 | 4.65 | 4.44 | 4.48 | 146,915 |
| 29/06/26 | 4.23 | 4.76 | 4.23 | 4.65 | 317,670 |
| 26/06/26 | 4.33 | 4.40 | 4.16 | 4.23 | 152,353 |
|
|
||||
|
|
||||
|
|