| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.32▼ | 3.31▲ | 3.30▼ | 2.92▲ |
| MA10 | 3.30▲ | 3.28▲ | 3.30▲ | 3.17▲ | 2.61▲ |
| MA20 | 3.26▲ | 3.33▼ | 3.37▼ | 2.96▲ | 2.56▲ |
| MA50 | 3.32▲ | 3.33▼ | 3.25▲ | 2.57▲ | 2.55▲ |
| MA100 | 3.35▼ | 3.19▲ | 3.18▲ | 2.58▲ | 2.93▲ |
| MA200 | 3.22▲ | 3.01▲ | 2.74▲ | 2.69▲ | 4.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.001▲ | -0.014▼ | 0.019▲ | 0.106▲ |
| RSI | 56.080▲ | 49.945▼ | 50.787▲ | 65.876▲ | 62.180▲ |
| STOCH | 82.190▲ | 74.355 | 50.098 | 69.707 | 62.358 |
| WILL %R | -14.286▲ | -21.053▲ | -46.429 | -38.889 | -18.065▲ |
| CCI | 61.894 | 59.578 | -10.390 | 75.173 | 164.565▲ |
|
Friday, March 20, 2026 01:04 AM
Duluth Holdings Inc. beats earnings expectations. Reported EPS is $0.23, expectations were $0.1464. Operator: Good morning, and welcome to the Ocean Power Technologies Fourth Quarter and Full Fiscal ...
|
|
Thursday, March 05, 2026 03:30 AM
MOUNT HOREB, Wis., March 05, 2026 (GLOBE NEWSWIRE) -- Duluth Holdings Inc. (dba, Duluth Trading Company) (“Duluth Trading”) (NASDAQ: DLTH), a lifestyle brand of men’s and women’s casual wear, workwear ...
|
|
Wednesday, January 14, 2026 11:00 PM
NEW YORK, Jan. 15, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Duluth Holdings Inc. ("Duluth" or the "Company") (NASDAQ: DLTH). Such investors are advised to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.31 | 3.36 | 3.16 | 3.29 | 64,758 |
| 09/04/26 | 3.40 | 3.435 | 3.26 | 3.31 | 56,280 |
| 08/04/26 | 3.38 | 3.57 | 3.37 | 3.39 | 123,522 |
| 07/04/26 | 3.18 | 3.355 | 3.06 | 3.29 | 108,891 |
| 06/04/26 | 3.07 | 3.22 | 3.02 | 3.20 | 108,734 |
| 02/04/26 | 3.00 | 3.15 | 2.96 | 3.09 | 50,867 |
| 01/04/26 | 3.14 | 3.18 | 3.08 | 3.08 | 65,675 |
| 31/03/26 | 2.93 | 3.18 | 2.93 | 3.16 | 111,703 |
| 30/03/26 | 3.02 | 3.085 | 2.85 | 2.89 | 165,844 |
| 27/03/26 | 3.13 | 3.17 | 3.00 | 3.01 | 145,905 |
|
|
||||
|
|
||||
|
|