| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.19▲ | 2.19▲ | 2.23▼ | 2.35▼ |
| MA10 | 2.19▲ | 2.22▼ | 2.22▼ | 2.28▼ | 2.30▼ |
| MA20 | 2.21▲ | 2.23▼ | 2.24▼ | 2.34▼ | 2.60▼ |
| MA50 | 2.24▼ | 2.27▼ | 2.28▼ | 2.29▼ | 2.43▼ |
| MA100 | 2.27▼ | 2.32▼ | 2.34▼ | 2.68▼ | 3.02▼ |
| MA200 | 2.34▼ | 2.35▼ | 2.31▼ | 2.57▼ | 4.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.003▼ | -0.012▼ | -0.044▼ |
| RSI | 49.383▼ | 46.365▼ | 45.798▼ | 43.736▼ | 42.632▼ |
| STOCH | 24.352 | 23.413 | 23.889 | 28.939 | 33.819 |
| WILL %R | -66.667 | -66.667 | -73.333 | -85.770▼ | -87.742▼ |
| CCI | 8.838 | -36.697 | -50.293 | -121.169▼ | -56.727 |
|
Wednesday, January 14, 2026 11:00 PM
NEW YORK, Jan. 15, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Duluth Holdings Inc. ("Duluth" or the "Company") (NASDAQ: DLTH). Such investors are advised to ...
|
|
Wednesday, January 07, 2026 07:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, December 29, 2025 04:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Duluth Holdings Inc. (“Duluth” or “the Company”) (NASDAQ: DLTH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 2.21 | 2.21 | 2.17 | 2.21 | 14,421 |
| 26/02/26 | 2.21 | 2.29 | 2.185 | 2.28 | 18,948 |
| 25/02/26 | 2.22 | 2.245 | 2.1511 | 2.19 | 25,829 |
| 24/02/26 | 2.23 | 2.33 | 2.21 | 2.28 | 45,072 |
| 23/02/26 | 2.40 | 2.40 | 2.21 | 2.21 | 0 |
| 20/02/26 | 2.295 | 2.42 | 2.25 | 2.42 | 31,053 |
| 19/02/26 | 2.33 | 2.33 | 2.22 | 2.30 | 27,213 |
| 18/02/26 | 2.41 | 2.42 | 2.25 | 2.34 | 37,501 |
| 17/02/26 | 2.27 | 2.37 | 2.20 | 2.30 | 36,600 |
| 13/02/26 | 2.27 | 2.39 | 2.25 | 2.28 | 48,494 |
|
|
||||
|
|
||||
|
|