| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.51▲ | 2.52▲ | 2.44▲ | 2.33▲ |
| MA10 | 2.49▲ | 2.48▲ | 2.47▲ | 2.35▲ | 2.51▲ |
| MA20 | 2.45▲ | 2.45▲ | 2.43▲ | 2.28▲ | 2.87▼ |
| MA50 | 2.41▲ | 2.37▲ | 2.35▲ | 2.59▼ | 2.46▲ |
| MA100 | 2.36▲ | 2.32▲ | 2.25▲ | 2.98▼ | 3.12▼ |
| MA200 | 2.30▲ | 2.23▲ | 2.50▲ | 2.52▲ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.011▲ | 0.058▲ | -0.072▼ |
| RSI | 69.522▲ | 69.670▲ | 71.765▲ | 59.216▲ | 48.395▼ |
| STOCH | 87.176▲ | 88.095▲ | 91.270▲ | 76.098 | 17.059▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -65.484 |
| CCI | 135.673▲ | 135.472▲ | 151.963▲ | 198.888▲ | -29.508 |
|
Wednesday, January 14, 2026 11:10 AM
New York, New York-- (Newsfile Corp. - January 14, 2026) - Levi & Korsinsky notifies investors that it has commenced an investigation into Duluth Holdings Inc. ("Duluth Holdings Inc.") (NASDAQ: DLTH) ...
|
|
Wednesday, January 07, 2026 07:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, January 06, 2026 04:00 PM
Revenue-- $5.9 million, representing a 7% increase compared to the $5.5 million reported in the prior fiscal year. Operating Expenses-- $23.4 million, down 27% from $32.2 million in the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 2.50 | 2.555 | 2.50 | 2.555 | 39,857 |
| 27/01/26 | 2.42 | 2.523 | 2.40 | 2.47 | 60,987 |
| 26/01/26 | 2.40 | 2.4399 | 2.40 | 2.42 | 30,659 |
| 23/01/26 | 2.36 | 2.43 | 2.3001 | 2.40 | 40,718 |
| 22/01/26 | 2.28 | 2.365 | 2.25 | 2.35 | 71,898 |
| 21/01/26 | 2.19 | 2.30 | 2.1801 | 2.27 | 134,491 |
| 20/01/26 | 2.27 | 2.30 | 2.16 | 2.19 | 123,729 |
| 16/01/26 | 2.36 | 2.36 | 2.27 | 2.31 | 42,151 |
| 15/01/26 | 2.24 | 2.455 | 2.18 | 2.33 | 133,557 |
| 14/01/26 | 2.25 | 2.25 | 2.18 | 2.22 | 161,673 |
|
|
||||
|
|
||||
|
|