Duluth Holdings Inc (DLTH) Stock Price

2.775 ▲ +0.025 (+0.91%)
Open: 2.775 Vol: 0 Day's range: 2.775 - 2.775 Nov 03, 09:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.76▲ 2.77▲ 2.87▼ 2.99▼
MA10 2.77▲ 2.78▼ 2.79▼ 3.01▼ 3.37▼
MA20 2.77▲ 2.82▼ 2.88▼ 3.16▼ 2.78▼
MA50 2.84▼ 2.96▼ 3.04▼ 3.32▼ 2.60▲
MA100 2.95▼ 3.06▼ 3.13▼ 2.73▲ 3.41▼
MA200 3.06▼ 3.27▼ 3.45▼ 2.50▲ 5.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ -0.004▼ -0.056▼ -0.008▼
RSI 44.860▼ 31.717▼ 26.807▼ 35.893▼ 49.557▼
STOCH 62.500     10.185▼ 6.468▼ 8.851▼ 36.506    
WILL %R -16.667▲ -75.000▼ -91.667▼ -96.212▼ -73.062    
CCI 93.333     -45.455     -71.451     -151.495▼ -37.259    
Latest Filters Detected On DLTH
CDL $DLTH Doji Candlestick Pattern Detected Set Alert
Duluth Holdings Inc News
Saturday, November 01, 2025 07:57 AM
It is doubtless a positive to see that the Duluth Holdings Inc. ( NASDAQ:DLTH ) share price has gained some 30% in ...
DLTH historical stock data
date open high low close volume
03/11/25 2.775 2.775 2.775 2.775 3,452
31/10/25 2.81 2.87 2.75 2.75 55,016
30/10/25 3.00 3.035 2.80 2.81 118,924
29/10/25 3.04 3.09 2.96 2.97 65,004
28/10/25 3.12 3.13 3.00 3.02 37,730
27/10/25 3.23 3.23 3.10 3.12 45,894
24/10/25 3.18 3.2399 3.13 3.16 34,992
23/10/25 3.20 3.22 3.022 3.10 43,761
22/10/25 3.29 3.41 3.16 3.17 73,443
21/10/25 3.01 3.32 3.00 3.26 108,377
Quote Details
52wk Low:1.58
52wk High:4.66
Vol:0
Avg Vol(3m):26.1M
1Y Chng:-16.16%
1M Chng:-24.18%
Add to Watch List