| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.22▼ | 2.27▼ | 2.18▲ |
| MA10 | 2.22▼ | 2.25▼ | 2.26▼ | 2.21▼ | 2.60▼ |
| MA20 | 2.26▼ | 2.30▼ | 2.29▼ | 2.19▲ | 2.98▼ |
| MA50 | 2.30▼ | 2.25▼ | 2.19▲ | 2.67▼ | 2.48▼ |
| MA100 | 2.24▼ | 2.18▲ | 2.18▲ | 2.99▼ | 3.16▼ |
| MA200 | 2.17▲ | 2.38▼ | 2.64▼ | 2.49▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | -0.020▼ | 0.037▲ | -0.126▼ |
| RSI | 34.555▼ | 38.288▼ | 42.544▼ | 39.921▼ | 42.152▼ |
| STOCH | 4.753▼ | 5.932▼ | 4.741▼ | 69.609 | 11.580▼ |
| WILL %R | -96.552▼ | -96.667▼ | -97.368▼ | -51.316 | -88.065▼ |
| CCI | -70.022 | -80.306 | -95.644 | 24.148 | -94.352 |
| CDL | $DLTH Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 11:10 AM
New York, New York-- (Newsfile Corp. - January 14, 2026) - Levi & Korsinsky notifies investors that it has commenced an investigation into Duluth Holdings Inc. ("Duluth Holdings Inc.") (NASDAQ: DLTH) ...
|
|
Wednesday, January 14, 2026 11:08 AM
Levi & Korsinsky notifies investors that it has commenced an investigation into Duluth Holdings Inc. ("Duluth Holdings Inc.") (NASDAQ: DLTH) ...
|
|
Wednesday, January 07, 2026 07:17 AM
CEO Stratmann cited that "election-related uncertainty and the pending administration transition delayed procurement activity" in the defense segment, resulting in revenue coming in below expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 2.235 | 2.235 | 2.20 | 2.205 | 142,368 |
| 13/01/26 | 2.26 | 2.28 | 2.21 | 2.23 | 53,454 |
| 12/01/26 | 2.32 | 2.36 | 2.21 | 2.22 | 92,452 |
| 09/01/26 | 2.36 | 2.40 | 2.2665 | 2.33 | 67,969 |
| 08/01/26 | 2.24 | 2.3699 | 2.24 | 2.35 | 74,617 |
| 07/01/26 | 2.21 | 2.29 | 2.21 | 2.25 | 75,598 |
| 06/01/26 | 2.15 | 2.27 | 2.15 | 2.21 | 68,178 |
| 05/01/26 | 2.06 | 2.18 | 2.02 | 2.17 | 109,114 |
| 02/01/26 | 2.08 | 2.09 | 2.03 | 2.07 | 63,232 |
| 31/12/25 | 2.09 | 2.1199 | 2.0401 | 2.08 | 66,895 |
|
|
||||
|
|
||||
|
|