Duluth Holdings Inc (DLTH) Stock Price

2.84 ▲ +0.09 (+3.27%)
Open: 2.775 Vol: 0 Day's range: 2.775 - 2.88 Nov 03, 11:08 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▲ 2.81▲ 2.81▲ 2.91▲ 3.04▼
MA10 2.83▲ 2.79▲ 2.80▲ 3.03▼ 3.39▼
MA20 2.79▲ 2.82▲ 2.88▲ 3.17▼ 2.79▲
MA50 2.83▲ 2.95▲ 3.03▼ 3.32▼ 2.60▲
MA100 2.94▲ 3.06▼ 3.13▼ 2.73▲ 3.41▼
MA200 3.05▼ 3.26▼ 3.44▼ 2.50▲ 5.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.020▲ 0.012▲ -0.043▼ 0.005▲
RSI 72.851▲ 65.903▲ 57.523▲ 43.563▼ 52.403▲
STOCH 90.278▲ 34.259     23.135     14.027▼ 38.577    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.152     -65.116    
CCI 204.631▲ 291.285▲ 127.059▲ -95.460     -22.417    
Latest Filters Detected On DLTH
MA $DLTH Price Crossed Above MA(7) Set Alert
CDL $DLTH Marubozu Candlestick Pattern Detected Set Alert
Duluth Holdings Inc News
Saturday, November 01, 2025 07:57 AM
It is doubtless a positive to see that the Duluth Holdings Inc. ( NASDAQ:DLTH ) share price has gained some 30% in ...
Thursday, June 19, 2025 05:50 AM
Momentum investors typically don't time the market or "buy low and sell high." In other words, they avoid betting on cheap stocks and waiting long for them to recover. Instead, they believe that ...
Tuesday, June 10, 2025 08:59 AM
Duluth Holdings (DLTH) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the ...
DLTH historical stock data
date open high low close volume
03/11/25 2.775 2.98 2.775 2.98 56,990
31/10/25 2.81 2.87 2.75 2.75 55,016
30/10/25 3.00 3.035 2.80 2.81 118,924
29/10/25 3.04 3.09 2.96 2.97 65,004
28/10/25 3.12 3.13 3.00 3.02 37,730
27/10/25 3.23 3.23 3.10 3.12 45,894
24/10/25 3.18 3.2399 3.13 3.16 34,992
23/10/25 3.20 3.22 3.022 3.10 43,761
22/10/25 3.29 3.41 3.16 3.17 73,443
21/10/25 3.01 3.32 3.00 3.26 108,377
Quote Details
52wk Low:1.58
52wk High:4.66
Vol:0
Avg Vol(3m):26.2M
1Y Chng:-9.97%
1M Chng:-18.58%
Add to Watch List