| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▼ | 2.25▼ | 2.23▼ | 2.20▲ | 2.20▲ |
| MA10 | 2.24▼ | 2.25▼ | 2.24▼ | 2.18▲ | 2.18▲ |
| MA20 | 2.25▼ | 2.24▼ | 2.22▲ | 2.20▲ | 2.02▲ |
| MA50 | 2.24▼ | 2.20▲ | 2.21▲ | 2.16▲ | 2.68▼ |
| MA100 | 2.22▼ | 2.22▼ | 2.24▼ | 2.01▲ | 3.60▼ |
| MA200 | 2.25▼ | 2.22▲ | 2.18▲ | 2.50▼ | 6.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.001▼ | -0.002▼ | 0.082▲ |
| RSI | 45.374▼ | 49.161▼ | 50.745▲ | 51.925▲ | 48.621▼ |
| STOCH | 31.515 | 36.147 | 23.974 | 43.630 | 60.297 |
| WILL %R | -90.909▼ | -90.909▼ | -62.500 | -48.148 | -36.508 |
| CCI | -75.100 | -92.537 | -59.140 | 55.577 | 77.578 |
|
Wednesday, April 02, 2025 05:00 PM
DAVID COLE FINCH, a director at $DLTH, bought 5,000 shares of the company on 04-03-2025 for an estimated $9,491. This trade was reported by Quiver Quantitative using data from a recent SEC filing.
|
|
Tuesday, October 18, 2022 08:03 AM
But no-one is immune from buying too high. To wit, the Duluth Holdings Inc. (NASDAQ:DLTH) share price managed to fall 62% over five long years. That's an unpleasant experience for long term holders.
|
|
Thursday, September 22, 2022 07:22 AM
Duluth Holdings (NASDAQ:DLTH) has had a rough three months with its share price down 38%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.32 | 2.32 | 2.21 | 2.22 | 15,286 |
| 25/08/25 | 2.27 | 2.27 | 2.20 | 2.21 | 14,804 |
| 22/08/25 | 2.20 | 2.33 | 2.20 | 2.27 | 91,663 |
| 21/08/25 | 2.18 | 2.19 | 2.14 | 2.14 | 8,284 |
| 20/08/25 | 2.17 | 2.24 | 2.14 | 2.17 | 36,127 |
| 19/08/25 | 2.1368 | 2.17 | 2.1368 | 2.14 | 35,103 |
| 18/08/25 | 2.16 | 2.20 | 2.08 | 2.08 | 57,362 |
| 15/08/25 | 2.15 | 2.24 | 2.13 | 2.1435 | 16,741 |
| 14/08/25 | 2.18 | 2.2655 | 2.12 | 2.21 | 32,330 |
| 13/08/25 | 2.27 | 2.31 | 2.20 | 2.20 | 24,235 |
|
|
||||
|
|
||||
|
|