Dolphin Entertainment, Inc (DLPN) Stock Price

1.56 ▲ +0.09 (+6.12%)
Open: 1.52 Vol: 64.02K Day's range: 1.48 - 1.63 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.50▲ 1.50▲ 1.43▲ 1.54▲
MA10 1.46▲ 1.43▲ 1.43▲ 1.45▲ 1.60▼
MA20 1.40▲ 1.40▲ 1.42▲ 1.53▲ 1.46▲
MA50 1.41▲ 1.49▲ 1.52▲ 1.61▼ 1.24▲
MA100 1.51▲ 1.58▼ 1.59▼ 1.44▲ 1.52▲
MA200 1.55▲ 1.49▲ 1.47▲ 1.28▲ 3.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.029▲ 0.028▲ -0.002▼ -0.013▼
RSI 81.120▲ 65.685▲ 62.297▲ 52.712▲ 54.939▲
STOCH 100.000▲ 100.000▲ 100.000▲ 32.439     39.170    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.714     -50.786    
CCI 122.853▲ 138.301▲ 139.671▲ 85.940     -46.802    
Latest Filters Detected On DLPN
▲ PSAR&MOM $DLPN PSAR Switch Up + Momentum Set Alert
RSI $DLPN RSI(14) Crossed Above 50 Set Alert
MA $DLPN Price Crossed Above MA(26) Set Alert
MA $DLPN Price Crossed Above MA(13) Set Alert
▲ GAP $DLPN Open Gap Up %3 Set Alert
▲ GAP $DLPN Open Gap Up %2 Set Alert
Dolphin Entertainment, Inc News
Dolphin (DLPN) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 09:05 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
BRANDEdit Experience During Fashion Week, Largest To Date, Immerses Top Creators in the Future of Fashion, Beauty, and Wellness
Thursday, September 18, 2025 06:00 AM
NEW YORK, NY / ACCESS Newswire / September 18, 2025 / Dolphin (NASDAQ:DLPN) subsidiary The Digital Dept. brought together more than 150 of today's most influential fashion, beauty, wellness, and ...
Dolphin (DLPN) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 03:03 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
DLPN historical stock data
date open high low close volume
31/12/25 1.52 1.63 1.48 1.56 64,022
30/12/25 1.38 1.52 1.3774 1.47 74,556
29/12/25 1.35 1.43 1.30 1.32 46,708
26/12/25 1.40 1.455 1.352 1.38 17,914
24/12/25 1.46 1.464 1.42 1.42 6,368
23/12/25 1.4316 1.47 1.4316 1.47 5,378
22/12/25 1.49 1.52 1.4118 1.48 32,532
19/12/25 1.46 1.52 1.41 1.49 42,131
18/12/25 1.4702 1.51 1.45 1.46 25,650
17/12/25 1.49 1.54 1.47 1.47 17,846
Quote Details
52wk Low:0.747
52wk High:1.88
Vol:64.02K
Avg Vol(3m):1.1M
1Y Chng:+54.46%
1M Chng:-10.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.82M