Dolphin Entertainment, Inc (DLPN) Stock Price

1.12 ▲ +0.04 (+3.70%)
Open: 1.10 Vol: 11.5K Day's range: 1.095 - 1.13 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.11▲ 1.11▲ 1.11▲ 1.11▲
MA10 1.11▲ 1.12▲ 1.13▼ 1.09▲ 1.13▼
MA20 1.12▲ 1.11▲ 1.11▲ 1.12▼ 1.30▼
MA50 1.13▼ 1.14▼ 1.14▼ 1.18▼ 1.42▼
MA100 1.15▼ 1.21▼ 1.23▼ 1.36▼ 1.29▼
MA200 1.30▼ 1.37▼ 1.41▼ 1.47▼ 2.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.006▲ -0.023▼
RSI 49.967▼ 49.578▼ 48.859▼ 47.930▼ 37.481▼
STOCH 24.881     23.393     22.584     47.868     17.598▼
WILL %R -62.500     -62.500     -58.824     -48.485     -83.019▼
CCI -3.457     -0.540     5.029     9.166     -65.959    
Latest Filters Detected On DLPN
MA $DLPN Price Crossed Above MA(13) Set Alert
MA $DLPN Price Crossed Above MA(7) Set Alert
Dolphin Entertainment, Inc News
DLPN historical stock data
date open high low close volume
20/07/26 1.10 1.13 1.095 1.12 11,503
17/07/26 1.095 1.1036 1.0671 1.08 6,742
16/07/26 1.13 1.15 1.11 1.12 22,607
15/07/26 1.17 1.17 1.10 1.11 14,738
14/07/26 1.1157 1.15 1.1022 1.125 15,822
13/07/26 1.093 1.115 1.085 1.10 24,902
10/07/26 1.11 1.11 1.07 1.07 12,913
09/07/26 1.06 1.15 1.045 1.06 18,331
08/07/26 1.09 1.09 1.035 1.06 36,720
07/07/26 1.13 1.14 1.08 1.08 18,570
Quote Details
52wk Low:0.99
52wk High:1.88
Vol:11.5K
Avg Vol(3m):505.8K
1Y Chng:-3.45%
1M Chng:+0.90%
Add to Watch List