Dolphin Entertainment, Inc (DLPN) Stock Price

1.58 ▲ +0.06 (+3.95%)
Open: 1.57 Vol: 17.3K Day's range: 1.56 - 1.62 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▼ 1.60▼ 1.60▼ 1.58▲ 1.58▼
MA10 1.60▼ 1.60▼ 1.60▼ 1.58▼ 1.60▼
MA20 1.60▼ 1.61▼ 1.61▼ 1.62▼ 1.60▼
MA50 1.61▼ 1.59▼ 1.59▼ 1.61▼ 1.38▲
MA100 1.61▼ 1.64▼ 1.63▼ 1.61▼ 1.40▲
MA200 1.64▼ 1.60▼ 1.61▼ 1.43▲ 2.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.004▼ -0.007▼ -0.020▼
RSI 37.433▼ 40.876▼ 41.695▼ 47.994▼ 52.448▲
STOCH 24.107     56.250     62.093     30.625     44.006    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.000     -50.877    
CCI -203.672▼ -126.844▼ -141.863▼ -51.987     -10.835    
Latest Filters Detected On DLPN
▲ GAP $DLPN Open Gap Up %3 Set Alert
▲ GAP $DLPN Open Gap Up %2 Set Alert
CDL $DLPN Harami Candlestick Pattern Detected Set Alert
Dolphin Entertainment, Inc News
Dolphin Entertainment: Dolphin to Host Fourth Quarter and Year End Earnings Conference Call on March 25, 2026
Thursday, March 19, 2026 01:30 PM
MIAMI, FL / ACCESS Newswire / March 19, 2026 / Dolphin (NASDAQ:DLPN), a leading entertainment marketing and content production company, announced today it will host a conference call to discuss financ ...
Dolphin Entertainment (DLPN) CEO Keeps Buying Shares of the Company’s Stock
Wednesday, March 18, 2026 11:55 PM
Dolphin Entertainment, Inc. (NASDAQ:DLPN) is among the best NFT stocks to invest in according to analysts. According to SEC filings, Dolphin Entertainment CEO William O’Dowd purchased 3,100 shares of ...
Dolphin CEO Featured on Variety's "Strictly Business" Podcast, Discusses the Creator Economy's Transformation of Marketing and Consumer Product Launches
Monday, March 16, 2026 09:27 PM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
DLPN historical stock data
date open high low close volume
23/03/26 1.57 1.62 1.56 1.58 17,295
20/03/26 1.60 1.60 1.51 1.52 12,718
19/03/26 1.5901 1.61 1.59 1.59 11,209
18/03/26 1.62 1.62 1.59 1.59 6,832
17/03/26 1.71 1.71 1.62 1.62 6,479
16/03/26 1.56 1.63 1.55 1.63 24,345
13/03/26 1.575 1.575 1.55 1.55 4,942
12/03/26 1.59 1.61 1.56 1.56 4,923
11/03/26 1.60 1.63 1.59 1.59 14,328
10/03/26 1.68 1.70 1.60 1.61 9,034
Quote Details
52wk Low:0.747
52wk High:1.88
Vol:17.3K
Avg Vol(3m):688.1K
1Y Chng:+81.40%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.43M