Dolphin Entertainment, Inc (DLPN) Stock Price

1.47 ▼ -0.07 (-4.55%)
Open: 1.60 Vol: 27.22K Day's range: 1.44 - 1.61 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▲ 1.50▼ 1.51▼ 1.56▼ 1.61▼
MA10 1.52▼ 1.54▼ 1.55▼ 1.60▼ 1.60▼
MA20 1.57▼ 1.58▼ 1.59▼ 1.63▼ 1.42▲
MA50 1.62▼ 1.62▼ 1.62▼ 1.61▼ 1.23▲
MA100 1.65▼ 1.61▼ 1.60▼ 1.41▲ 1.54▼
MA200 1.54▼ 1.47▲ 1.44▲ 1.25▲ 3.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.013▼ -0.021▼ 0.005▲
RSI 32.005▼ 34.591▼ 34.683▼ 36.509▼ 52.040▲
STOCH 10.891▼ 8.845▼ 9.946▼ 36.959     55.191    
WILL %R -89.286▼ -90.909▼ -91.892▼ -90.083▼ -59.414    
CCI -86.967     -106.815▼ -122.955▼ -220.892▼ -11.285    
Latest Filters Detected On DLPN
GAP $DLPN Open Gap Up %3 Set Alert
GAP $DLPN Open Gap Up %2 Set Alert
BREAK $DLPN Price Breaks 20 Days Low Set Alert
BREAK $DLPN Price Breaks 10 Days Low Set Alert
Dolphin Entertainment, Inc News
DLPN historical stock data
date open high low close volume
16/12/25 1.60 1.61 1.44 1.47 27,223
15/12/25 1.59 1.65 1.54 1.54 46,896
12/12/25 1.58 1.62 1.55 1.61 18,311
11/12/25 1.57 1.62 1.50 1.60 21,255
10/12/25 1.58 1.66 1.57 1.57 63,206
09/12/25 1.6251 1.67 1.62 1.62 22,409
08/12/25 1.65 1.675 1.63 1.645 11,955
05/12/25 1.63 1.6995 1.48 1.66 50,642
04/12/25 1.68 1.68 1.63 1.65 43,524
03/12/25 1.57 1.66 1.57 1.65 104,492
Quote Details
52wk Low:0.747
52wk High:1.88
Vol:27.22K
Avg Vol(3m):941.6K
1Y Chng:+37.38%
1M Chng:-10.91%
Add to Watch List