Dolphin Entertainment, Inc (DLPN) Stock Price

1.10 +0.00 (+0.00%)
Open: 1.10 Vol: 21.95K Day's range: 1.055 - 1.1299 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.16▼ 1.16▼ 1.12▼ 1.16▼
MA10 1.15▼ 1.15▼ 1.15▼ 1.12▼ 1.29▼
MA20 1.15▼ 1.16▼ 1.16▼ 1.17▼ 1.42▼
MA50 1.20▼ 1.28▼ 1.28▼ 1.32▼ 1.43▼
MA100 1.32▼ 1.38▼ 1.41▼ 1.45▼ 1.31▼
MA200 1.45▼ 1.51▼ 1.52▼ 1.49▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.006▲ 0.003▲ -0.050▼
RSI 40.824▼ 41.318▼ 41.086▼ 33.102▼ 33.237▼
STOCH 57.576     40.909     40.909     40.045     14.194▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.205     -89.706▼
CCI -67.333     -88.161     -88.161     -116.135▼ -117.469▼
Latest Filters Detected On DLPN
CDL $DLPN Doji Candlestick Pattern Detected Set Alert
Dolphin Entertainment, Inc News
DLPN historical stock data
date open high low close volume
18/06/26 1.10 1.1299 1.055 1.10 21,948
17/06/26 1.04 1.1742 1.04 1.10 33,955
16/06/26 1.185 1.185 1.10 1.12 15,987
15/06/26 1.16 1.24 1.14 1.14 30,797
12/06/26 1.1365 1.17 1.1202 1.13 6,122
11/06/26 1.15 1.15 1.11 1.11 18,835
10/06/26 1.1101 1.20 1.1101 1.12 11,718
09/06/26 1.13 1.19 1.11 1.14 23,493
08/06/26 1.08 1.24 1.03 1.12 33,194
05/06/26 1.13 1.17 1.11 1.11 41,263
Quote Details
52wk Low:0.99
52wk High:1.88
Vol:21.95K
Avg Vol(3m):535K
1Y Chng:-17.91%
1M Chng:-23.61%
Add to Watch List