| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.60▲ | 1.59▲ | 1.61▲ |
| MA10 | 1.60▲ | 1.60▲ | 1.61▲ | 1.61▲ | 1.61▲ |
| MA20 | 1.61▲ | 1.63▼ | 1.63▼ | 1.62▲ | 1.60▲ |
| MA50 | 1.59▲ | 1.59▲ | 1.59▲ | 1.61▲ | 1.37▲ |
| MA100 | 1.62▲ | 1.64▼ | 1.63▼ | 1.61▲ | 1.41▲ |
| MA200 | 1.64▼ | 1.60▲ | 1.61▲ | 1.42▲ | 3.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.006▼ | -0.014▼ |
| RSI | 53.787▲ | 52.833▲ | 52.273▲ | 52.321▲ | 54.246▲ |
| STOCH | 21.429 | 20.551 | 25.092 | 28.370 | 46.199 |
| WILL %R | -11.109▲ | -33.333 | -30.769 | -63.680 | -42.105 |
| CCI | 95.223 | 40.432 | 40.913 | -57.781 | 11.924 |
| ▲ RSI&VOL | $DLPN RSI Cross Up and Volume | Set Alert |
| RSI | $DLPN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $DLPN MA(20) Crossed Above MA(50) | Set Alert |
| MA | $DLPN Price Crossed Above MA(50) | Set Alert |
| MA | $DLPN Price Crossed Above MA(26) | Set Alert |
| MA | $DLPN Price Crossed Above MA(13) | Set Alert |
| MA | $DLPN Price Crossed Above MA(7) | Set Alert |
|
Monday, March 16, 2026 09:27 PM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
|
|
Dolphin Entertainment: The Digital Dept. Signs Reality TV Show Stars, Top Beauty Creators, And More!
Tuesday, March 10, 2026 06:03 AM
LOS ANGELES, CALIFORNIA / ACCESS Newswire / March 10, 2026 / The Digital Dept., a subsidiary of Dolphin (NASDAQ:DLPN) announced an expansion of its Talent Division through several new clients, includi ...
|
|
Monday, March 09, 2026 09:01 PM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 1.56 | 1.63 | 1.55 | 1.63 | 24,345 |
| 13/03/26 | 1.575 | 1.575 | 1.55 | 1.55 | 4,942 |
| 12/03/26 | 1.59 | 1.61 | 1.56 | 1.56 | 4,923 |
| 11/03/26 | 1.60 | 1.63 | 1.59 | 1.59 | 14,328 |
| 10/03/26 | 1.68 | 1.70 | 1.60 | 1.61 | 9,034 |
| 09/03/26 | 1.6613 | 1.71 | 1.63 | 1.63 | 12,687 |
| 06/03/26 | 1.65 | 1.6502 | 1.62 | 1.63 | 14,416 |
| 05/03/26 | 1.66 | 1.71 | 1.65 | 1.65 | 8,433 |
| 04/03/26 | 1.62 | 1.70 | 1.62 | 1.65 | 20,252 |
| 03/03/26 | 1.54 | 1.65 | 1.54 | 1.63 | 30,780 |
|
|
||||
|
|
||||
|
|