| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.69▼ | 1.69▼ | 1.67▼ | 1.64▼ |
| MA10 | 1.69▼ | 1.70▼ | 1.70▼ | 1.66▼ | 1.59▲ |
| MA20 | 1.70▼ | 1.72▼ | 1.72▼ | 1.64▼ | 1.55▲ |
| MA50 | 1.73▼ | 1.68▼ | 1.67▼ | 1.60▲ | 1.29▲ |
| MA100 | 1.67▼ | 1.59▲ | 1.59▲ | 1.54▲ | 1.48▲ |
| MA200 | 1.60▲ | 1.59▲ | 1.57▲ | 1.34▲ | 3.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.012▼ | -0.013▼ | 0.000▲ | -0.002▼ |
| RSI | 42.880▼ | 45.090▼ | 46.367▼ | 48.951▼ | 54.431▲ |
| STOCH | 26.068 | 35.513 | 35.513 | 52.381 | 52.346 |
| WILL %R | -76.923▼ | -76.923▼ | -76.923▼ | -74.286 | -46.543 |
| CCI | -88.372 | -88.485 | -94.530 | -52.247 | 76.566 |
|
Wednesday, January 28, 2026 06:23 AM
PARK CITY, UTAH / ACCESS Newswire / January 28, 2026 / Harbor Fund, a client of Dolphin (NASDAQ:DLPN) subsidiary Elle Communications, announced that Sundance Mountain Resort will become the new long-t ...
|
|
Wednesday, January 28, 2026 06:19 AM
PARK CITY, UTAH / ACCESS Newswire / January 28, 2026 / Harbor Fund, a client of Dolphin (NASDAQ:DLPN) subsidiary Elle Communications, announced that Sundance Mountain Resort will become the new ...
|
|
Monday, January 26, 2026 06:14 AM
LOS ANGELES, CALIFORNIA / ACCESS Newswire / January 26, 2026 / The entertainment PR and marketing powerhouse 42West, a subsidiary of Dolphin (NASDAQ:DLPN), saw multiple clients achieve success with si ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.65 | 1.66 | 1.61 | 1.61 | 10,217 |
| 29/01/26 | 1.7201 | 1.74 | 1.675 | 1.68 | 26,673 |
| 28/01/26 | 1.73 | 1.795 | 1.69 | 1.69 | 24,424 |
| 27/01/26 | 1.73 | 1.745 | 1.66 | 1.66 | 25,379 |
| 26/01/26 | 1.82 | 1.87 | 1.67 | 1.71 | 114,070 |
| 23/01/26 | 1.69 | 1.80 | 1.69 | 1.80 | 64,105 |
| 22/01/26 | 1.58 | 1.71 | 1.57 | 1.70 | 89,106 |
| 21/01/26 | 1.5922 | 1.5922 | 1.52 | 1.56 | 44,000 |
| 20/01/26 | 1.60 | 1.655 | 1.56 | 1.56 | 27,208 |
| 16/01/26 | 1.64 | 1.64 | 1.58 | 1.60 | 51,685 |
|
|
||||
|
|
||||
|
|