| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 0.99▲ | 1.06▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.05▼ | 1.02▲ | 1.10▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.08▼ | 1.05▼ | 1.10▼ |
| MA50 | 1.10▼ | 1.10▼ | 1.11▼ | 1.10▼ | 1.36▼ |
| MA100 | 1.13▼ | 1.13▼ | 1.12▼ | 1.11▼ | 1.26▼ |
| MA200 | 1.13▼ | 1.13▼ | 1.14▼ | 1.32▼ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.010▼ | -0.002▼ | 0.005▲ |
| RSI | 32.151▼ | 32.625▼ | 33.214▼ | 47.653▼ | 38.989▼ |
| STOCH | 35.397 | 35.397 | 31.694 | 37.491 | 29.152 |
| WILL %R | -99.630▼ | -99.630▼ | -99.630▼ | -42.244 | -65.000 |
| CCI | -171.692▼ | -171.692▼ | -171.254▼ | -0.918 | -178.361▼ |
|
Tuesday, October 06, 2026 06:01 AM
Dolphin, a leading entertainment marketing and content production company, launched Graviteur Studios with KYNETIC Media Ventures in June 2026, when the studio and Crush Party were both announced at ...
|
|
Tuesday, September 29, 2026 05:59 AM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 06:28 AM
Based on the one-year price targets offered by 1 analysts, the average target price for Dolphin Entertainment Inc (NASDAQ:DLPN) is $5.00 with a high estimate of $5.00 and a low estimate of $5.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.035 | 1.035 | 1.035 | 1.035 | 748 |
| 15/10/26 | 1.04 | 1.04 | 1.00 | 1.00 | 7,100 |
| 14/10/26 | 1.03 | 1.03 | 0.95 | 0.98 | 5,800 |
| 13/10/26 | 0.9701 | 1.02 | 0.93 | 0.99 | 23,552 |
| 12/10/26 | 1.04 | 1.06 | 0.95 | 0.97 | 9,500 |
| 09/10/26 | 1.035 | 1.0694 | 1.00 | 1.05 | 8,022 |
| 08/10/26 | 1.00 | 1.04 | 1.00 | 1.00 | 6,888 |
| 07/10/26 | 1.04 | 1.0825 | 1.00 | 1.004 | 10,433 |
| 06/10/26 | 1.03 | 1.07 | 1.03 | 1.07 | 4,200 |
| 05/10/26 | 1.02 | 1.1118 | 1.02 | 1.1029 | 9,787 |
|
|
||||
|
|
||||
|
|