| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.16▲ | 1.16▲ | 1.18▲ | 1.18▲ |
| MA10 | 1.16▲ | 1.19▲ | 1.23▼ | 1.15▲ | 1.17▲ |
| MA20 | 1.18▲ | 1.27▼ | 1.22▼ | 1.19▼ | 1.12▲ |
| MA50 | 1.29▼ | 1.23▼ | 1.23▼ | 1.19▼ | 1.15▲ |
| MA100 | 1.29▼ | 1.26▼ | 1.23▼ | 1.12▲ | 1.89▼ |
| MA200 | 1.29▼ | 1.19▲ | 1.15▲ | 1.11▲ | 4.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | -0.011▼ | 0.003▲ | 0.015▲ |
| RSI | 43.029▼ | 45.982▼ | 46.656▼ | 50.181▲ | 51.242▲ |
| STOCH | 81.250▲ | 13.725▼ | 12.194▼ | 45.328 | 36.880 |
| WILL %R | 0.000▲ | -76.000▼ | -90.000▼ | -80.000▼ | -76.923▼ |
| CCI | 158.470▲ | -36.022 | -48.112 | 7.794 | 163.566▲ |
| MA | $DLPN Price Crossed Below MA(50) | Set Alert |
| MA | $DLPN Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $DLPN Open Gap Down %5 | Set Alert |
| ▼ GAP | $DLPN Open Gap Down %3 | Set Alert |
| ▼ GAP | $DLPN Open Gap Down %2 | Set Alert |
| CDL | $DLPN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DLPN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Dolphin Entertainment, Inc. misses on earnings expectations. Reported EPS is $-0.13 EPS, expectations were $-0.05. Operator: Greetings, and welcome to ...
|
|
Thursday, August 14, 2025 12:39 AM
Dolphin Entertainment Inc (DLPN) reports a 23% revenue increase and strategic growth initiatives, despite facing a net loss and rising expenses.
|
|
Wednesday, August 13, 2025 05:32 PM
Dolphin Entertainment(NASDAQ:DLPN) announced its results for the second quarter ended June 30, 2025, on August 13, 2025, achieving record revenue of $14.1 million, up 23% year-over-year, and positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.17 | 1.20 | 1.13 | 1.18 | 441,491 |
| 14/08/25 | 1.31 | 1.78 | 1.25 | 1.26 | 9,647,555 |
| 13/08/25 | 1.12 | 1.20 | 1.11 | 1.17 | 1,679,915 |
| 12/08/25 | 1.1354 | 1.17 | 1.11 | 1.145 | 32,153 |
| 11/08/25 | 1.15 | 1.165 | 1.07 | 1.12 | 18,123 |
| 08/08/25 | 1.09 | 1.13 | 1.0613 | 1.12 | 15,537 |
| 07/08/25 | 1.11 | 1.12 | 1.08 | 1.09 | 26,640 |
| 06/08/25 | 1.17 | 1.1999 | 1.10 | 1.13 | 113,284 |
| 05/08/25 | 1.0855 | 1.20 | 1.07 | 1.16 | 109,156 |
| 04/08/25 | 1.11 | 1.14 | 1.08 | 1.10 | 17,984 |
|
|
||||
|
|
||||
|
|