Dolphin Entertainment, Inc (DLPN) Stock Price

1.15 ▲ +0.01 (+0.88%)
Open: 1.1323 Vol: 7.76K Day's range: 1.12 - 1.19 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.16▼ 1.17▼ 1.11▲
MA10 1.16▼ 1.17▼ 1.18▼ 1.13▲ 1.10▲
MA20 1.18▼ 1.16▼ 1.14▲ 1.10▲ 1.22▼
MA50 1.13▲ 1.13▲ 1.12▲ 1.11▲ 1.41▼
MA100 1.13▲ 1.14▲ 1.15▲ 1.25▼ 1.27▼
MA200 1.19▼ 1.29▼ 1.33▼ 1.43▼ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.003▼ 0.010▲ 0.004▲
RSI 47.702▼ 50.052▲ 50.583▲ 53.413▲ 43.261▼
STOCH 21.429     12.169▼ 35.839     65.737     34.560    
WILL %R -71.429     -77.778▼ -77.778▼ -38.095     -61.765    
CCI -62.295     -77.778     -69.685     51.780     23.932    
Latest Filters Detected On DLPN
MA $DLPN Price Crossed Below MA(7) Set Alert
Dolphin Entertainment, Inc News
Dolphin Entertainment: Dolphin and Shore Fire Media Congratulate Angélique Kidjo, The First African Musician Honored With a Star on the Hollywood Walk of Fame
Wednesday, August 19, 2026 08:02 AM
NEW YORK, NY / ACCESS Newswire / August 19, 2026 / Five-time GRAMMY-winning musician Angélique Kidjo, a client of Dolphin (NASDAQ:DLPN) subsidiary Shore Fire Media, was honored with the 2,854th star o ...
Dolphin and Shore Fire Media Congratulate Angélique Kidjo, The First African Musician Honored With a Star on the Hollywood Walk of Fame
Wednesday, August 19, 2026 06:00 AM
NEW YORK, NY / ACCESS Newswire / August 19, 2026 / Five-time GRAMMY-winning musician Angélique Kidjo, a client of Dolphin (NASDAQ:DLPN) subsidiary Shore Fire Media, was honored with the 2,854th star ...
Dolphin Entertainment Subsidiaries Powered High-Profile Campaigns at San Diego Comic-Con 2026
Tuesday, July 28, 2026 06:00 AM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
DLPN historical stock data
date open high low close volume
19/08/26 1.1323 1.19 1.12 1.15 7,764
18/08/26 1.15 1.15 1.13 1.14 4,501
17/08/26 1.19 1.19 1.15 1.15 15,551
14/08/26 1.22 1.22 1.20 1.20 5,392
13/08/26 1.21 1.23 1.1201 1.22 42,870
12/08/26 1.1358 1.17 1.06 1.135 33,547
11/08/26 1.07 1.10 1.07 1.09 9,178
10/08/26 1.14 1.14 1.07 1.08 11,074
07/08/26 1.06 1.1577 1.06 1.10 7,367
06/08/26 1.0701 1.1155 1.07 1.08 23,913
Quote Details
52wk Low:1.02
52wk High:1.88
Vol:7.76K
Avg Vol(3m):367.1K
1Y Chng:-4.17%
1M Chng:+8.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.98M