| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.62▲ | 1.62▲ | 1.56▲ | 1.59▲ |
| MA10 | 1.61▲ | 1.57▲ | 1.55▲ | 1.54▲ | 1.59▲ |
| MA20 | 1.54▲ | 1.54▲ | 1.55▲ | 1.58▲ | 1.60▲ |
| MA50 | 1.59▲ | 1.61▲ | 1.62▲ | 1.57▲ | 1.33▲ |
| MA100 | 1.65▲ | 1.64▲ | 1.60▲ | 1.58▲ | 1.43▲ |
| MA200 | 1.60▲ | 1.61▲ | 1.60▲ | 1.38▲ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.022▲ | 0.023▲ | 0.007▲ | -0.013▼ |
| RSI | 65.062▲ | 62.898▲ | 61.365▲ | 56.143▲ | 55.314▲ |
| STOCH | 97.251▲ | 99.561▲ | 99.561▲ | 47.143 | 58.480 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.529▲ | -38.596 |
| CCI | 83.637 | 103.251▲ | 113.435▲ | 117.728▲ | 55.551 |
|
Wednesday, February 18, 2026 07:02 AM
Strategic Partnership Pairs the Market Leader in Equity Crowdfunding With Entertainment Industry's Premier Marketing Consortium NEW YORK, NY / ACCESS Newswire / February 18, 2026 / DealMaker, the ...
|
|
Monday, February 16, 2026 07:00 PM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 07:08 AM
Observer's 2025 #1 Agency of the Year Showcases its Award-Winning Marketing Prowess Across Advertising, Editorial Storytelling, Live Events, and Social Media MIAMI, FL / ACCESS Newswire / February 10, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 1.63 | 1.65 | 1.63 | 1.65 | 25,593 |
| 20/02/26 | 1.62 | 1.67 | 1.60 | 1.61 | 31,958 |
| 19/02/26 | 1.45 | 1.63 | 1.43 | 1.62 | 205,784 |
| 18/02/26 | 1.42 | 1.48 | 1.42 | 1.43 | 155,320 |
| 17/02/26 | 1.49 | 1.49 | 1.39 | 1.47 | 38,161 |
| 13/02/26 | 1.525 | 1.54 | 1.47 | 1.47 | 13,519 |
| 12/02/26 | 1.59 | 1.6119 | 1.51 | 1.52 | 27,583 |
| 11/02/26 | 1.59 | 1.6058 | 1.55 | 1.55 | 14,040 |
| 10/02/26 | 1.55 | 1.6181 | 1.55 | 1.55 | 34,319 |
| 09/02/26 | 1.55 | 1.69 | 1.55 | 1.58 | 15,765 |
|
|
||||
|
|
||||
|
|