| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.69▼ | 1.58▲ |
| MA10 | 1.67▼ | 1.67▼ | 1.67▼ | 1.61▲ | 1.59▲ |
| MA20 | 1.61▲ | 1.59▲ | 1.58▲ | 1.59▲ | 1.60▲ |
| MA50 | 1.59▲ | 1.60▲ | 1.62▲ | 1.58▲ | 1.33▲ |
| MA100 | 1.64▲ | 1.64▲ | 1.62▲ | 1.60▲ | 1.43▲ |
| MA200 | 1.61▲ | 1.61▲ | 1.61▲ | 1.39▲ | 3.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.019▲ | 0.017▲ | -0.014▼ |
| RSI | 54.774▲ | 54.784▲ | 54.501▲ | 52.460▲ | 54.994▲ |
| STOCH | 80.899▲ | 84.879▲ | 85.600▲ | 80.877▲ | 58.187 |
| WILL %R | -65.714 | -46.939 | -37.705 | -37.154 | -40.351 |
| CCI | 10.297 | 25.287 | 31.956 | 49.232 | 89.260 |
| MA | $DLPN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 25, 2026 07:12 AM
Coral Gables office expansion accommodates team growth at The Digital Dept., The Door and other Dolphin agencies MIAMI, FL / ACCESS Newswire / February 25, 2026 / Dolphin (NASDAQ:DLPN), a leading ...
|
|
Wednesday, February 25, 2026 06:15 AM
Coral Gables office expansion accommodates team growth at The Digital Dept., The Door and other Dolphin agencies MIAMI, FL / ACCESS Newswire / February 25, 2026 / Dolphin (NASDAQ:DLPN), a leading ente ...
|
|
Wednesday, February 18, 2026 07:02 AM
Strategic Partnership Pairs the Market Leader in Equity Crowdfunding With Entertainment Industry's Premier Marketing Consortium NEW YORK, NY / ACCESS Newswire / February 18, 2026 / DealMaker, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.66 | 1.67 | 1.64 | 1.64 | 21,428 |
| 26/02/26 | 1.72 | 1.73 | 1.67 | 1.68 | 12,779 |
| 25/02/26 | 1.69 | 1.7878 | 1.69 | 1.77 | 14,215 |
| 24/02/26 | 1.67 | 1.745 | 1.67 | 1.70 | 25,033 |
| 23/02/26 | 1.61 | 1.69 | 1.61 | 1.67 | 0 |
| 20/02/26 | 1.62 | 1.67 | 1.60 | 1.61 | 31,958 |
| 19/02/26 | 1.45 | 1.63 | 1.43 | 1.62 | 205,784 |
| 18/02/26 | 1.42 | 1.48 | 1.42 | 1.43 | 155,320 |
| 17/02/26 | 1.49 | 1.49 | 1.39 | 1.47 | 38,161 |
| 13/02/26 | 1.525 | 1.54 | 1.47 | 1.47 | 13,519 |
|
|
||||
|
|
||||
|
|