Dolphin Entertainment, Inc (DLPN) Stock Price

1.61 ▼ -0.04 (-2.42%)
Open: 1.66 Vol: 59.1K Day's range: 1.60 - 1.684 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.64▼ 1.64▼ 1.56▲ 1.43▲
MA10 1.64▼ 1.57▲ 1.57▲ 1.51▲ 1.31▲
MA20 1.56▲ 1.53▲ 1.52▲ 1.45▲ 1.24▲
MA50 1.49▲ 1.49▲ 1.46▲ 1.31▲ 1.15▲
MA100 1.45▲ 1.39▲ 1.38▲ 1.25▲ 1.68▼
MA200 1.36▲ 1.29▲ 1.28▲ 1.15▲ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.015▲ 0.010▲ 0.041▲
RSI 56.473▲ 57.228▲ 57.051▲ 60.670▲ 66.799▲
STOCH 68.175     91.410▲ 91.630▲ 56.582     56.787    
WILL %R -25.490     -23.214▲ -23.214▲ -21.512▲ -21.519▲
CCI 13.405     61.503     61.293     166.866▲ 158.978▲
Latest Filters Detected On DLPN
▲ PSAR&MOM $DLPN PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $DLPN MACD cross and RSI above 55 Set Alert
▲ MACD $DLPN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DLPN Price Crossed Above MA(7) Set Alert
CDL $DLPN Engulfing Candlestick Pattern Detected Set Alert
Dolphin Entertainment, Inc News
Monday’s Insider Moves: Top Executives Make Significant Trades
Tuesday, October 21, 2025 06:00 AM
This article summarizes the most notable insider buys and sells from Monday, October 20, 2025, for US stocks.
Dolphin Subsidiary Elle Communications Leads Press For "A Day Of Unreasonable Conversation" Summit At The Getty Center
Wednesday, October 15, 2025 06:12 AM
Chaired by Kerry Washington, Pilar Savone, Greg Berlanti, & Joseph Gordon-Levitt LOS ANGELES, CA / ACCESS Newswire / October 15, 2025 / Elle Communications, a purpose-driven public relations agency ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
DLPN historical stock data
date open high low close volume
24/10/25 1.66 1.684 1.60 1.61 59,095
23/10/25 1.46 1.68 1.4101 1.65 70,265
22/10/25 1.57 1.57 1.42 1.48 37,664
21/10/25 1.53 1.57 1.5059 1.56 31,171
20/10/25 1.41 1.556 1.41 1.49 33,651
17/10/25 1.40 1.4374 1.40 1.41 22,143
16/10/25 1.49 1.5456 1.35 1.42 81,823
15/10/25 1.65 1.6797 1.46 1.51 111,438
14/10/25 1.4358 1.63 1.41 1.59 185,307
13/10/25 1.47 1.48 1.37 1.39 29,509
Quote Details
52wk Low:0.747
52wk High:1.78
Vol:59.1K
Avg Vol(3m):5.2M
1Y Chng:+38.79%
1M Chng:+20.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.77M