| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.58▲ | 1.58▲ | 1.51▲ | 1.53▲ |
| MA10 | 1.59▲ | 1.59▼ | 1.59▼ | 1.53▲ | 1.56▼ |
| MA20 | 1.59▼ | 1.60▼ | 1.60▼ | 1.56▼ | 1.58▼ |
| MA50 | 1.61▼ | 1.60▼ | 1.59▼ | 1.59▼ | 1.39▲ |
| MA100 | 1.60▼ | 1.63▼ | 1.63▼ | 1.60▼ | 1.38▲ |
| MA200 | 1.64▼ | 1.60▼ | 1.61▼ | 1.45▲ | 2.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.004▼ | -0.023▼ |
| RSI | 48.776▼ | 48.174▼ | 48.176▼ | 47.060▼ | 50.882▲ |
| STOCH | 33.333 | 36.813 | 36.813 | 30.833 | 35.414 |
| WILL %R | -50.000 | -57.143 | -57.143 | -65.385 | -68.750 |
| CCI | 0.000 | -33.203 | -23.111 | -4.754 | -73.054 |
|
Tuesday, April 07, 2026 07:17 AM
Opening June 2026 in Los Angeles ahead of the World Cup, Pawn Shop blends community-driven sports culture with elevated dining and luxury viewing LOS ANGELES, CA / ACCESS Newswire / April 7, 2026 / ...
|
|
Tuesday, March 31, 2026 06:21 AM
MIAMI, FL / ACCESS Newswire / March 31, 2026 / The Door, the integrated PR & marketing subsidiary of Dolphin (NASDAQ:DLPN), today announced the launch of its Miami outpost, expanding the agency's ...
|
|
Friday, March 27, 2026 05:04 AM
Dolphin Entertainment, Inc. (NASDAQ:DLPN) Q4 2025 Earnings Call Transcript March 25, 2026 Dolphin Entertainment, Inc. beats earnings expectations. Reported EPS is $0.09, expectations were $0.01.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 1.53 | 1.60 | 1.53 | 1.54 | 19,466 |
| 02/04/26 | 1.53 | 1.545 | 1.52 | 1.53 | 6,069 |
| 01/04/26 | 1.5451 | 1.55 | 1.51 | 1.52 | 3,930 |
| 31/03/26 | 1.49 | 1.5115 | 1.47 | 1.47 | 6,341 |
| 30/03/26 | 1.45 | 1.65 | 1.45 | 1.51 | 20,973 |
| 27/03/26 | 1.56 | 1.56 | 1.50 | 1.53 | 8,149 |
| 26/03/26 | 1.47 | 1.5999 | 1.47 | 1.575 | 18,639 |
| 25/03/26 | 1.56 | 1.60 | 1.54 | 1.55 | 7,322 |
| 24/03/26 | 1.58 | 1.63 | 1.54 | 1.54 | 12,431 |
| 23/03/26 | 1.57 | 1.62 | 1.56 | 1.58 | 17,295 |
|
|
||||
|
|
||||
|
|