| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.51▼ | 1.51▼ |
| MA10 | 1.54▼ | 1.54▼ | 1.55▼ | 1.52▼ | 1.54▼ |
| MA20 | 1.56▼ | 1.56▼ | 1.57▼ | 1.54▼ | 1.57▼ |
| MA50 | 1.58▼ | 1.60▼ | 1.60▼ | 1.57▼ | 1.40▲ |
| MA100 | 1.59▼ | 1.61▼ | 1.62▼ | 1.59▼ | 1.37▲ |
| MA200 | 1.64▼ | 1.59▼ | 1.60▼ | 1.46▼ | 2.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.011▼ | -0.005▼ | -0.028▼ |
| RSI | 24.274▼ | 28.264▼ | 29.997▼ | 35.908▼ | 45.917▼ |
| STOCH | 22.222 | 13.125▼ | 9.375▼ | 34.226 | 28.757 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -89.583▼ |
| CCI | -353.535▼ | -311.002▼ | -301.382▼ | -273.264▼ | -149.102▼ |
| ▼ MACD | $DLPN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $DLPN Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $DLPN Open Gap Down %3 | Set Alert |
| ▼ GAP | $DLPN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DLPN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DLPN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DLPN Price Breaks 10 Days Low | Set Alert |
| CDL | $DLPN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 06:17 AM
Opening June 2026 in Los Angeles ahead of the World Cup, Pawn Shop blends community-driven sports culture with elevated dining and luxury viewing LOS ANGELES, CA / ACCESS Newswire / April 7, 2026 / ...
|
|
Tuesday, March 31, 2026 06:21 AM
MIAMI, FL / ACCESS Newswire / March 31, 2026 / The Door, the integrated PR & marketing subsidiary of Dolphin (NASDAQ:DLPN), today announced the launch of its Miami outpost, expanding the agency's ...
|
|
Tuesday, March 24, 2026 09:00 PM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 1.44 | 1.44 | 1.44 | 1.44 | 42,649 |
| 13/04/26 | 1.53 | 1.55 | 1.51 | 1.51 | 14,581 |
| 10/04/26 | 1.5471 | 1.56 | 1.53 | 1.53 | 11,963 |
| 09/04/26 | 1.57 | 1.6136 | 1.515 | 1.55 | 34,961 |
| 08/04/26 | 1.55 | 1.60 | 1.54 | 1.54 | 16,056 |
| 07/04/26 | 1.5786 | 1.58 | 1.535 | 1.535 | 7,515 |
| 06/04/26 | 1.53 | 1.60 | 1.53 | 1.54 | 19,466 |
| 02/04/26 | 1.53 | 1.545 | 1.52 | 1.53 | 6,069 |
| 01/04/26 | 1.5451 | 1.55 | 1.51 | 1.52 | 3,930 |
| 31/03/26 | 1.49 | 1.5115 | 1.47 | 1.47 | 6,341 |
|
|
||||
|
|
||||
|
|