| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.08▲ | 1.12▼ |
| MA10 | 1.08▼ | 1.09▼ | 1.09▼ | 1.11▼ | 1.11▼ |
| MA20 | 1.10▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.15▼ |
| MA50 | 1.13▼ | 1.14▼ | 1.14▼ | 1.11▼ | 1.40▼ |
| MA100 | 1.14▼ | 1.14▼ | 1.14▼ | 1.17▼ | 1.26▼ |
| MA200 | 1.13▼ | 1.14▼ | 1.17▼ | 1.37▼ | 2.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.000▼ | -0.008▼ | 0.011▲ |
| RSI | 35.431▼ | 35.581▼ | 36.370▼ | 47.513▼ | 42.067▼ |
| STOCH | 56.667 | 58.333 | 58.333 | 18.335▼ | 52.128 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.824 | -63.636 |
| CCI | -122.694▼ | -131.815▼ | -131.815▼ | -79.027 | -65.381 |
|
Wednesday, September 16, 2026 06:00 AM
From Moncler and CHANEL parties to a two-day BRANDEdit creator experience, the agencies delivered standout NYFW moments across the cityNEW YORK CITY, NY / ACCESS Newswire / September 16, 2026 / ...
|
|
Thursday, September 10, 2026 08:02 AM
Dolphin named among 100 leading global agencies honored for talent, innovation and influence in marketing and communications MIAMI, FL / ACCESS Newswire / September 10, 2026 / Dolphin (NASDAQ:DLPN) ha ...
|
|
Tuesday, August 11, 2026 06:28 AM
Based on the one-year price targets offered by 1 analysts, the average target price for Dolphin Entertainment Inc (NASDAQ:DLPN) is $5.00 with a high estimate of $5.00 and a low estimate of $5.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.06 | 1.10 | 1.06 | 1.10 | 4,200 |
| 17/09/26 | 1.07 | 1.10 | 1.06 | 1.07 | 11,590 |
| 16/09/26 | 1.10 | 1.10 | 1.03 | 1.06 | 15,800 |
| 15/09/26 | 1.09 | 1.11 | 1.07 | 1.07 | 4,893 |
| 14/09/26 | 1.08 | 1.16 | 1.07 | 1.08 | 13,187 |
| 11/09/26 | 1.18 | 1.18 | 1.0813 | 1.105 | 11,545 |
| 10/09/26 | 1.13 | 1.155 | 1.10 | 1.11 | 5,745 |
| 09/09/26 | 1.17 | 1.20 | 1.13 | 1.13 | 3,725 |
| 08/09/26 | 1.20 | 1.20 | 1.17 | 1.17 | 10,665 |
| 04/09/26 | 1.18 | 1.18 | 1.175 | 1.18 | 1,216 |
|
|
||||
|
|
||||
|
|