| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.61▲ | 1.60▲ | 1.57▲ | 1.65▼ |
| MA10 | 1.61▲ | 1.58▲ | 1.58▲ | 1.61▲ | 1.59▲ |
| MA20 | 1.60▲ | 1.61▲ | 1.62▲ | 1.63▼ | 1.58▲ |
| MA50 | 1.64▼ | 1.68▼ | 1.66▼ | 1.59▲ | 1.31▲ |
| MA100 | 1.69▼ | 1.62▲ | 1.59▲ | 1.56▲ | 1.46▲ |
| MA200 | 1.59▲ | 1.61▲ | 1.60▲ | 1.36▲ | 3.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.004▲ | -0.011▼ | -0.008▼ |
| RSI | 51.851▲ | 50.899▲ | 51.012▲ | 51.837▲ | 55.029▲ |
| STOCH | 89.892▲ | 72.908 | 60.660 | 20.547 | 61.696 |
| WILL %R | -9.091▲ | -9.091▲ | -16.666▲ | -62.338 | -42.105 |
| CCI | 77.778 | 110.063▲ | 99.115 | -17.122 | 19.136 |
| RSI | $DLPN RSI(14) Crossed Above 50 | Set Alert |
| MA | $DLPN Price Crossed Above MA(26) | Set Alert |
| MA | $DLPN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DLPN Open Gap Up %3 | Set Alert |
| ▲ GAP | $DLPN Open Gap Up %2 | Set Alert |
| CDL | $DLPN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DLPN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 05:20 PM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 27, 2026 07:00 PM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, January 25, 2026 07:01 PM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.64 | 1.64 | 1.62 | 1.63 | 4,105 |
| 06/02/26 | 1.49 | 1.62 | 1.49 | 1.59 | 35,683 |
| 05/02/26 | 1.55 | 1.575 | 1.485 | 1.49 | 80,996 |
| 04/02/26 | 1.615 | 1.615 | 1.58 | 1.58 | 9,113 |
| 03/02/26 | 1.65 | 1.73 | 1.57 | 1.57 | 23,620 |
| 02/02/26 | 1.55 | 1.7456 | 1.55 | 1.61 | 70,369 |
| 30/01/26 | 1.65 | 1.66 | 1.61 | 1.61 | 10,217 |
| 29/01/26 | 1.7201 | 1.74 | 1.675 | 1.68 | 26,673 |
| 28/01/26 | 1.73 | 1.795 | 1.69 | 1.69 | 24,424 |
| 27/01/26 | 1.73 | 1.745 | 1.66 | 1.66 | 25,379 |
|
|
||||
|
|
||||
|
|