| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.64▼ | 1.64▼ | 1.53▲ |
| MA10 | 1.64▼ | 1.64▼ | 1.64▼ | 1.63▼ | 1.60▲ |
| MA20 | 1.63▼ | 1.63▼ | 1.63▼ | 1.55▲ | 1.50▲ |
| MA50 | 1.55▲ | 1.52▲ | 1.53▲ | 1.60▲ | 1.27▲ |
| MA100 | 1.50▲ | 1.57▲ | 1.58▲ | 1.50▲ | 1.49▲ |
| MA200 | 1.58▲ | 1.53▲ | 1.51▲ | 1.31▲ | 3.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.004▼ | 0.013▲ | -0.009▼ |
| RSI | 49.596▼ | 52.110▲ | 52.664▲ | 51.849▲ | 56.095▲ |
| STOCH | 77.778 | 77.778 | 77.778 | 71.907 | 37.630 |
| WILL %R | -100.000▼ | -100.000▼ | -83.333▼ | -21.053▲ | -48.267 |
| CCI | -115.733▼ | -100.247▼ | -85.714 | 20.374 | 27.257 |
|
Tuesday, January 06, 2026 06:28 AM
NEW YORK, NY / ACCESS Newswire / January 6, 2026 /Dolphin (NASDAQ:DLPN) a leading entertainment marketing and premium content production company, today issued a letter to shareholders from Dolphin CEO ...
|
|
Tuesday, December 30, 2025 08:09 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
|
Tuesday, December 09, 2025 10:01 PM
LOS ANGELES, CA / ACCESS Newswire / December 10, 2025 / The entertainment PR and marketing powerhouse 42West, a subsidiary of Dolphin (NASDAQ:DLPN), saw several clients achieve success with four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.64 | 1.64 | 1.58 | 1.60 | 51,685 |
| 15/01/26 | 1.65 | 1.68 | 1.63 | 1.66 | 47,330 |
| 14/01/26 | 1.66 | 1.67 | 1.62 | 1.62 | 25,375 |
| 13/01/26 | 1.67 | 1.67 | 1.63 | 1.66 | 23,028 |
| 12/01/26 | 1.64 | 1.68 | 1.62 | 1.66 | 39,453 |
| 09/01/26 | 1.61 | 1.63 | 1.61 | 1.61 | 25,436 |
| 08/01/26 | 1.59 | 1.64 | 1.59 | 1.60 | 40,196 |
| 07/01/26 | 1.65 | 1.66 | 1.60 | 1.62 | 25,310 |
| 06/01/26 | 1.59 | 1.67 | 1.59 | 1.63 | 77,126 |
| 05/01/26 | 1.65 | 1.66 | 1.5703 | 1.63 | 191,161 |
|
|
||||
|
|
||||
|
|