| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.22▼ | 1.24▼ | 1.35▼ |
| MA10 | 1.33▼ | 1.33▼ | 1.33▼ | 1.33▼ | 1.44▼ |
| MA20 | 1.39▼ | 1.39▼ | 1.39▼ | 1.37▼ | 1.52▼ |
| MA50 | 1.40▼ | 1.42▼ | 1.44▼ | 1.47▼ | 1.43▼ |
| MA100 | 1.48▼ | 1.51▼ | 1.52▼ | 1.54▼ | 1.33▼ |
| MA200 | 1.55▼ | 1.57▼ | 1.55▼ | 1.48▼ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.033▼ | -0.031▼ | -0.025▼ | -0.044▼ |
| RSI | 28.438▼ | 29.276▼ | 30.087▼ | 32.400▼ | 36.724▼ |
| STOCH | 3.333▼ | 3.333▼ | 3.333▼ | 14.357▼ | 16.107▼ |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -71.101 | -82.815▼ |
| CCI | -98.530 | -98.881 | -98.881 | -138.405▼ | -213.457▼ |
| ▲ RSI | $DLPN RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, May 19, 2026 09:01 PM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 10:21 PM
Dolphin Entertainment Inc (DLPN) reports a 5.2% revenue increase and new ventures, despite facing higher operating losses and expenses.
|
|
Monday, May 11, 2026 08:06 AM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 1.15 | 1.23 | 1.1401 | 1.21 | 46,234 |
| 19/05/26 | 1.1025 | 1.3334 | 1.0901 | 1.15 | 71,432 |
| 18/05/26 | 1.20 | 1.25 | 1.10 | 1.12 | 67,584 |
| 15/05/26 | 1.3503 | 1.3699 | 1.33 | 1.33 | 11,776 |
| 14/05/26 | 1.41 | 1.41 | 1.38 | 1.38 | 15,113 |
| 13/05/26 | 1.40 | 1.41 | 1.3716 | 1.41 | 41,863 |
| 12/05/26 | 1.44 | 1.4565 | 1.41 | 1.41 | 36,595 |
| 11/05/26 | 1.48 | 1.4824 | 1.41 | 1.45 | 74,258 |
| 08/05/26 | 1.47 | 1.47 | 1.40 | 1.43 | 22,399 |
| 07/05/26 | 1.4157 | 1.4401 | 1.41 | 1.44 | 28,623 |
|
|
||||
|
|
||||
|
|