| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.67▼ | 1.67▼ | 1.68▼ | 1.65▼ |
| MA10 | 1.71▼ | 1.71▼ | 1.70▼ | 1.70▼ | 1.54▲ |
| MA20 | 1.67▼ | 1.65▼ | 1.65▼ | 1.68▼ | 1.36▲ |
| MA50 | 1.68▼ | 1.67▼ | 1.65▼ | 1.53▲ | 1.20▲ |
| MA100 | 1.60▲ | 1.56▲ | 1.53▲ | 1.36▲ | 1.59▲ |
| MA200 | 1.48▲ | 1.41▲ | 1.37▲ | 1.22▲ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.005▼ | -0.013▼ | 0.037▲ |
| RSI | 46.086▼ | 46.906▼ | 46.841▼ | 49.174▼ | 58.991▲ |
| STOCH | 19.608▼ | 26.955 | 26.955 | 54.614 | 70.511 |
| WILL %R | -100.000▼ | -81.250▼ | -81.250▼ | -56.818 | -30.580 |
| CCI | -145.969▼ | -78.827 | -78.827 | -15.473 | 76.058 |
|
Tuesday, November 18, 2025 06:59 PM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 15, 2025 05:59 AM
We feel now is a pretty good time to analyse Dolphin Entertainment, Inc.'s ( NASDAQ:DLPN ) business as it appears ...
|
|
Thursday, November 13, 2025 09:09 AM
Lease and Debt Milestones -- Expiring New York and Los Angeles leases over the next two years and paying off the sole commercial bank loan by September 2028 are expected to deliver over $3 million in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.63 | 1.70 | 1.61 | 1.62 | 44,290 |
| 24/11/25 | 1.69 | 1.72 | 1.67 | 1.69 | 11,736 |
| 21/11/25 | 1.69 | 1.74 | 1.61 | 1.71 | 18,684 |
| 20/11/25 | 1.73 | 1.775 | 1.6418 | 1.67 | 20,683 |
| 19/11/25 | 1.70 | 1.84 | 1.67 | 1.73 | 22,761 |
| 18/11/25 | 1.80 | 1.80 | 1.69 | 1.74 | 21,027 |
| 17/11/25 | 1.74 | 1.87 | 1.74 | 1.80 | 95,414 |
| 14/11/25 | 1.58 | 1.75 | 1.50 | 1.73 | 52,275 |
| 13/11/25 | 1.65 | 1.6855 | 1.60 | 1.67 | 45,837 |
| 12/11/25 | 1.66 | 1.7748 | 1.5801 | 1.67 | 54,096 |
|
|
||||
|
|
||||
|
|