| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.62▼ | 1.61▼ | 1.53▲ |
| MA10 | 1.63▼ | 1.63▼ | 1.62▼ | 1.52▲ | 1.58▲ |
| MA20 | 1.59▲ | 1.54▲ | 1.52▲ | 1.52▲ | 1.48▲ |
| MA50 | 1.46▲ | 1.49▲ | 1.52▲ | 1.61▼ | 1.25▲ |
| MA100 | 1.50▲ | 1.57▲ | 1.60▲ | 1.46▲ | 1.50▲ |
| MA200 | 1.56▲ | 1.51▲ | 1.49▲ | 1.29▲ | 3.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.012▲ | 0.023▲ | -0.010▼ |
| RSI | 60.691▲ | 60.951▲ | 60.113▲ | 54.727▲ | 56.214▲ |
| STOCH | 41.667 | 50.458 | 66.626 | 84.838▲ | 38.444 |
| WILL %R | -76.923▼ | -33.333 | -23.256▲ | -18.919▲ | -48.267 |
| CCI | -55.961 | 10.047 | 35.354 | 86.208 | 30.146 |
|
Thursday, November 13, 2025 09:05 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, September 18, 2025 06:00 AM
NEW YORK, NY / ACCESS Newswire / September 18, 2025 / Dolphin (NASDAQ:DLPN) subsidiary The Digital Dept. brought together more than 150 of today's most influential fashion, beauty, wellness, and ...
|
|
Wednesday, August 13, 2025 03:03 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 1.59 | 1.64 | 1.59 | 1.60 | 40,196 |
| 07/01/26 | 1.65 | 1.66 | 1.60 | 1.62 | 25,310 |
| 06/01/26 | 1.59 | 1.67 | 1.59 | 1.63 | 77,126 |
| 05/01/26 | 1.65 | 1.66 | 1.5703 | 1.63 | 191,161 |
| 02/01/26 | 1.56 | 1.58 | 1.52 | 1.57 | 32,123 |
| 31/12/25 | 1.52 | 1.63 | 1.48 | 1.56 | 64,022 |
| 30/12/25 | 1.38 | 1.52 | 1.3774 | 1.47 | 74,556 |
| 29/12/25 | 1.35 | 1.43 | 1.30 | 1.32 | 46,708 |
| 26/12/25 | 1.40 | 1.455 | 1.352 | 1.38 | 17,914 |
| 24/12/25 | 1.46 | 1.464 | 1.42 | 1.42 | 6,368 |
|
|
||||
|
|
||||
|
|