| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.10▲ | 1.04▲ |
| MA10 | 1.10▼ | 1.09▼ | 1.09▼ | 1.06▲ | 1.06▲ |
| MA20 | 1.07▲ | 1.07▲ | 1.07▲ | 1.02▲ | 1.07▲ |
| MA50 | 1.04▲ | 1.03▲ | 1.03▲ | 1.04▲ | 1.34▼ |
| MA100 | 1.04▲ | 1.04▲ | 1.05▲ | 1.05▲ | 2.28▼ |
| MA200 | 1.07▲ | 1.07▲ | 1.07▲ | 1.22▼ | 6.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | 0.013▲ | 0.033▲ |
| RSI | 54.167▲ | 55.200▲ | 54.908▲ | 59.594▲ | 47.642▼ |
| STOCH | 57.143 | 71.528 | 71.528 | 83.417▲ | 63.925 |
| WILL %R | -50.000 | -36.364 | -36.364 | -12.949▲ | -9.312▲ |
| CCI | 1.304 | 33.600 | 33.600 | 103.957▲ | 137.827▲ |
| CDL | $DLPN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 06:00 AM
Lauper's Girls Just Wanna Have Fun Farewell Tour Concludes with 25-Show North American Summer Run Starting July 15 BROOKLYN, NY / ACCESS Newswire / April 29, 2025 / Cyndi Lauper, a longtime client of ...
|
|
Sunday, April 27, 2025 07:15 AM
Dolphin Entertainment, Inc. ( NASDAQ:DLPN ) is possibly approaching a major achievement in its business, so we ...
|
|
Monday, April 21, 2025 09:00 PM
Detailed price information for Dolphin Entertainment Inc (DLPN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.09 | 1.12 | 1.09 | 1.12 | 8,929 |
| 30/04/25 | 1.08 | 1.14 | 1.0601 | 1.07 | 10,046 |
| 29/04/25 | 1.125 | 1.13 | 1.125 | 1.13 | 7,276 |
| 28/04/25 | 1.10 | 1.1438 | 1.09 | 1.1127 | 8,678 |
| 25/04/25 | 1.06 | 1.09 | 1.05 | 1.09 | 11,072 |
| 24/04/25 | 0.99 | 1.08 | 0.99 | 1.065 | 25,241 |
| 23/04/25 | 1.00 | 1.035 | 0.9863 | 1.01 | 13,732 |
| 22/04/25 | 1.02 | 1.02 | 0.9901 | 1.00 | 9,260 |
| 21/04/25 | 1.05 | 1.05 | 0.98 | 1.02 | 19,373 |
| 17/04/25 | 1.02 | 1.025 | 1.00 | 1.025 | 4,074 |
|
|
||||
|
|
||||
|
|