| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.51▼ | 1.51▼ | 1.51▼ | 1.52▼ |
| MA10 | 1.52▼ | 1.52▼ | 1.50▼ | 1.52▼ | 1.55▼ |
| MA20 | 1.52▼ | 1.52▼ | 1.53▼ | 1.52▼ | 1.56▼ |
| MA50 | 1.56▼ | 1.57▼ | 1.59▼ | 1.57▼ | 1.41▲ |
| MA100 | 1.58▼ | 1.59▼ | 1.60▼ | 1.58▼ | 1.36▲ |
| MA200 | 1.63▼ | 1.59▼ | 1.60▼ | 1.47▲ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.000▼ | -0.024▼ |
| RSI | 38.043▼ | 38.707▼ | 39.426▼ | 40.829▼ | 47.353▼ |
| STOCH | 47.222 | 47.222 | 59.975 | 38.727 | 28.861 |
| WILL %R | -68.182 | -68.182 | -70.833 | -77.604▼ | -82.292▼ |
| CCI | -97.143 | -97.143 | -94.985 | -161.477▼ | -106.029▼ |
|
Tuesday, April 21, 2026 07:33 AM
Nominees Represented by the Dolphin Subsidiary Include Adrian Quesada, Alison Krauss & Union Station, Antone's 50th Allstars, Bon Iver, Margo Price, Qobuz, Say She She, Secretly Distribution and Taj ...
|
|
Thursday, April 16, 2026 09:00 PM
Diverse Slate Highlighted By Critically-Acclaimed Global Franchises and Landmark Storytelling from Cineverse, GKIDS, Miramax, Prime Focus Studios, and Toho International Ltd. MIAMI, FL / ACCESS ...
|
|
Tuesday, April 07, 2026 07:17 AM
Opening June 2026 in Los Angeles ahead of the World Cup, Pawn Shop blends community-driven sports culture with elevated dining and luxury viewing LOS ANGELES, CA / ACCESS Newswire / April 7, 2026 / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 1.50 | 1.50 | 1.475 | 1.475 | 11,712 |
| 20/04/26 | 1.51 | 1.56 | 1.475 | 1.53 | 91,741 |
| 17/04/26 | 1.535 | 1.58 | 1.518 | 1.53 | 74,117 |
| 16/04/26 | 1.52 | 1.54 | 1.50 | 1.52 | 7,551 |
| 15/04/26 | 1.51 | 1.54 | 1.475 | 1.50 | 15,646 |
| 14/04/26 | 1.575 | 1.575 | 1.435 | 1.47 | 55,889 |
| 13/04/26 | 1.53 | 1.55 | 1.51 | 1.51 | 14,581 |
| 10/04/26 | 1.5471 | 1.56 | 1.53 | 1.53 | 11,963 |
| 09/04/26 | 1.57 | 1.6136 | 1.515 | 1.55 | 34,961 |
| 08/04/26 | 1.55 | 1.60 | 1.54 | 1.54 | 16,056 |
|
|
||||
|
|
||||
|
|