| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.94▼ | 3.95▼ | 3.74▲ | 3.51▲ |
| MA10 | 3.93▼ | 3.95▼ | 3.93▼ | 3.68▲ | 4.14▼ |
| MA20 | 3.94▼ | 3.92▲ | 3.79▲ | 3.45▲ | 5.65▼ |
| MA50 | 3.88▲ | 3.70▲ | 3.67▲ | 4.25▼ | 8.18▼ |
| MA100 | 3.70▲ | 3.63▲ | 3.44▲ | 5.84▼ | 10.56▼ |
| MA200 | 3.63▲ | 3.44▲ | 3.80▲ | 7.73▼ | 12.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | 0.008▲ | 0.130▲ | -0.075▼ |
| RSI | 49.966▼ | 57.858▲ | 60.835▲ | 52.679▲ | 29.750▼ |
| STOCH | 34.722 | 48.214 | 76.270 | 82.092▲ | 18.151▼ |
| WILL %R | -83.333▼ | -75.000▼ | -17.647▲ | -4.762▲ | -77.358▼ |
| CCI | -48.995 | -44.444 | 40.447 | 128.796▲ | -69.649 |
| CDL | $DLHC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.95 | 3.98 | 3.90 | 3.92 | 51,758 |
| 30/04/25 | 3.62 | 3.95 | 3.61 | 3.94 | 76,614 |
| 29/04/25 | 3.60 | 3.65 | 3.525 | 3.65 | 18,186 |
| 28/04/25 | 3.61 | 3.61 | 3.4058 | 3.57 | 39,217 |
| 25/04/25 | 3.60 | 3.625 | 3.50 | 3.61 | 29,827 |
| 24/04/25 | 3.61 | 3.70 | 3.525 | 3.60 | 23,795 |
| 23/04/25 | 3.75 | 3.75 | 3.5313 | 3.67 | 62,592 |
| 22/04/25 | 3.64 | 3.67 | 3.465 | 3.65 | 50,404 |
| 21/04/25 | 3.47 | 3.73 | 3.3313 | 3.68 | 107,477 |
| 17/04/25 | 3.49 | 3.69 | 3.4301 | 3.52 | 121,562 |
|
|
||||
|
|
||||
|
|