| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.56▲ | 5.59▲ | 5.59▲ | 5.57▲ | 5.60▼ |
| MA10 | 5.57▲ | 5.58▲ | 5.58▲ | 5.57▲ | 5.79▼ |
| MA20 | 5.57▲ | 5.56▲ | 5.56▲ | 5.57▲ | 5.80▼ |
| MA50 | 5.57▲ | 5.64▼ | 5.67▼ | 5.76▼ | 5.75▼ |
| MA100 | 5.78▼ | 5.75▼ | 5.76▼ | 5.78▼ | 6.55▼ |
| MA200 | 5.79▼ | 5.75▼ | 5.76▼ | 5.76▼ | 9.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.012▲ | 0.016▲ | -0.042▼ |
| RSI | 54.902▲ | 51.661▲ | 51.260▲ | 46.588▼ | 46.140▼ |
| STOCH | 40.611 | 39.884 | 39.884 | 47.796 | 18.500▼ |
| WILL %R | -19.231▲ | -48.780 | -48.780 | -70.909 | -84.902▼ |
| CCI | 97.940 | 66.048 | 66.048 | 189.226▲ | -78.325 |
|
Thursday, June 04, 2026 02:15 PM
If and when it is declared effective, the registration statement will allow DLH to offer and sell, from time to time, up to $100 million of its equity securities; however, there are no current plans ...
|
|
Tuesday, April 28, 2026 11:59 PM
Detailed price information for Dlh Holdings Corp (DLHC-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 05:00 PM
Earnings per share (GAAP) of $0.02 matched expectations, with GAAP revenue was slightly above estimates at $83.3 million. Revenue (GAAP) fell 17.2% year over year, mainly due to government contract ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.68 | 5.775 | 5.5585 | 5.58 | 7,670 |
| 04/06/26 | 5.58 | 5.64 | 5.53 | 5.64 | 12,605 |
| 03/06/26 | 5.54 | 5.54 | 5.5001 | 5.51 | 2,717 |
| 02/06/26 | 5.51 | 5.61 | 5.50 | 5.50 | 15,036 |
| 01/06/26 | 5.54 | 5.60 | 5.5017 | 5.60 | 6,330 |
| 29/05/26 | 5.60 | 5.6244 | 5.60 | 5.61 | 6,306 |
| 28/05/26 | 5.54 | 5.60 | 5.54 | 5.60 | 2,300 |
| 27/05/26 | 5.57 | 5.60 | 5.51 | 5.60 | 12,583 |
| 26/05/26 | 5.58 | 5.5805 | 5.52 | 5.52 | 3,448 |
| 22/05/26 | 5.59 | 5.59 | 5.52 | 5.55 | 27,862 |
|
|
||||
|
|
||||
|
|