| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▲ | 5.69▲ | 5.69▲ | 5.68▲ | 6.00▼ |
| MA10 | 5.69▲ | 5.73▲ | 5.78▲ | 5.79▼ | 5.87▼ |
| MA20 | 5.83▲ | 5.87▼ | 5.87▼ | 5.95▼ | 5.82▼ |
| MA50 | 5.98▼ | 5.92▼ | 5.87▼ | 5.87▼ | 5.73▼ |
| MA100 | 5.87▲ | 5.85▲ | 5.84▲ | 5.79▼ | 6.76▼ |
| MA200 | 5.84▲ | 5.80▲ | 5.78▲ | 5.77▼ | 9.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.028▼ | -0.046▼ | -0.003▼ |
| RSI | 51.433▲ | 50.469▲ | 50.159▲ | 44.810▼ | 48.043▼ |
| STOCH | 34.058 | 20.536 | 12.401▼ | 21.080 | 53.835 |
| WILL %R | -55.932 | -55.932 | -55.932 | -76.114▼ | -72.643 |
| CCI | 44.629 | 7.686 | -4.494 | -74.856 | -100.821▼ |
| MA | $DLHC Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 06, 2026 01:25 PM
ATLANTA, May 06, 2026 (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of digital transformation and cybersecurity, systems engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 5.66 | 5.79 | 5.55 | 5.73 | 20,709 |
| 06/05/26 | 5.53 | 5.645 | 5.53 | 5.60 | 4,847 |
| 05/05/26 | 5.65 | 5.65 | 5.64 | 5.65 | 4,244 |
| 04/05/26 | 5.7188 | 5.7188 | 5.65 | 5.66 | 7,404 |
| 01/05/26 | 5.72 | 5.81 | 5.72 | 5.76 | 3,630 |
| 30/04/26 | 5.62 | 5.8456 | 5.62 | 5.82 | 1,505 |
| 29/04/26 | 5.8333 | 5.8333 | 5.81 | 5.81 | 1,354 |
| 28/04/26 | 5.84 | 5.85 | 5.84 | 5.85 | 1,096 |
| 27/04/26 | 5.94 | 5.99 | 5.92 | 5.98 | 34,567 |
| 24/04/26 | 6.085 | 6.085 | 5.82 | 6.02 | 7,306 |
|
|
||||
|
|
||||
|
|