| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.86▲ | 5.86▲ | 5.87▼ | 5.69▲ |
| MA10 | 5.92▼ | 5.98▼ | 5.93▼ | 5.73▲ | 5.85▼ |
| MA20 | 5.93▼ | 5.87▲ | 5.83▲ | 5.67▲ | 5.77▲ |
| MA50 | 5.71▲ | 5.69▲ | 5.68▲ | 5.86▼ | 5.32▲ |
| MA100 | 5.66▲ | 5.64▲ | 5.71▲ | 5.76▲ | 7.83▼ |
| MA200 | 5.66▲ | 5.83▲ | 5.88▼ | 5.36▲ | 10.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.019▼ | -0.010▼ | 0.040▲ | -0.014▼ |
| RSI | 51.628▲ | 52.804▲ | 53.780▲ | 51.148▲ | 50.665▲ |
| STOCH | 23.953 | 22.052 | 21.887 | 57.889 | 14.211▼ |
| WILL %R | -79.545▼ | -76.087▼ | -76.087▼ | -62.667 | -86.085▼ |
| CCI | -57.024 | -30.730 | -22.189 | 88.036 | -0.939 |
|
Friday, December 19, 2025 02:01 AM
A significant insider buy by Mink Brook Asset Management LLC, 10% Owner at DLH Holdings (NASDAQ:DLHC), was executed on December 18, and reported in the recent SEC filing. What Happened: In a recent ...
|
|
Wednesday, December 10, 2025 01:15 PM
"I am incredibly proud of the robust foundations we have built. We've transformed DLH into a federal health and national security leader by organizing around three technology-driven pillars. Despite ...
|
|
Tuesday, December 09, 2025 02:01 AM
DLH Hldgs (NASDAQ:DLHC) is set to give its latest quarterly earnings report on Wednesday, 2025-12-10. Here's what investors need to know before the announcement. Analysts estimate that DLH Hldgs will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.1975 | 6.23 | 5.67 | 5.78 | 17,112 |
| 15/01/26 | 5.895 | 5.94 | 5.81 | 5.82 | 5,525 |
| 14/01/26 | 5.81 | 6.25 | 5.81 | 6.02 | 29,640 |
| 13/01/26 | 5.85 | 5.92 | 5.7501 | 5.86 | 6,605 |
| 12/01/26 | 5.65 | 5.9999 | 5.65 | 5.85 | 4,769 |
| 09/01/26 | 5.53 | 6.00 | 5.53 | 5.78 | 21,032 |
| 08/01/26 | 5.50 | 5.57 | 5.50 | 5.50 | 9,666 |
| 07/01/26 | 5.52 | 5.65 | 5.50 | 5.53 | 20,671 |
| 06/01/26 | 5.58 | 5.58 | 5.51 | 5.53 | 6,093 |
| 05/01/26 | 5.585 | 5.65 | 5.51 | 5.65 | 6,978 |
|
|
||||
|
|
||||
|
|