DLH Holdings Corp (DLHC) Stock Price

4.84 +0.00 (+0.00%)
Open: 4.8899 Vol: 11.09K Day's range: 4.80 - 4.8899 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.86▼ 4.85▼ 4.86▼ 4.90▼ 5.07▼
MA10 4.85▼ 4.89▼ 4.88▼ 5.05▼ 5.24▼
MA20 4.88▼ 4.88▼ 4.95▼ 5.17▼ 5.52▼
MA50 5.09▼ 5.11▼ 5.14▼ 5.34▼ 5.68▼
MA100 5.16▼ 5.20▼ 5.28▼ 5.57▼ 6.05▼
MA200 5.32▼ 5.47▼ 5.53▼ 5.70▼ 9.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ -0.001▼ -0.035▼ -0.076▼
RSI 42.491▼ 37.377▼ 36.807▼ 38.437▼ 37.119▼
STOCH 62.698     56.790     54.437     31.291     19.408▼
WILL %R -55.556     -55.556     -55.556     -84.337▼ -89.075▼
CCI -67.309     -96.207     -83.112     -108.702▼ -170.618▼
Latest Filters Detected On DLHC
CDL $DLHC Matching Low Candlestick Pattern Detected Set Alert
DLH Holdings Corp News
DLHC historical stock data
date open high low close volume
05/08/26 4.8899 4.8899 4.80 4.84 11,093
04/08/26 5.0293 5.0293 4.71 4.84 54,216
03/08/26 4.95 5.02 4.94 5.02 8,617
31/07/26 4.90 4.90 4.845 4.88 4,160
30/07/26 5.12 5.12 4.74 4.90 53,440
29/07/26 5.28 5.40 5.146 5.40 6,813
28/07/26 5.28 5.4378 5.15 5.22 36,087
27/07/26 5.09 5.28 5.09 5.22 11,166
24/07/26 5.0974 5.11 5.07 5.09 1,894
23/07/26 5.135 5.1716 5.07 5.07 2,928
Quote Details
52wk Low:4.71
52wk High:8.10
Vol:11.09K
Avg Vol(3m):345.2K
1Y Chng:-12.00%
1M Chng:-12.00%
Add to Watch List