| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 5.87▼ | 5.86▼ | 5.80▼ | 5.78▼ |
| MA10 | 5.88▼ | 5.87▼ | 5.85▼ | 5.83▼ | 5.73▼ |
| MA20 | 5.84▼ | 5.87▼ | 5.90▼ | 5.85▼ | 5.80▼ |
| MA50 | 5.92▼ | 5.87▼ | 5.86▼ | 5.80▼ | 5.33▲ |
| MA100 | 5.84▼ | 5.74▼ | 5.72▼ | 5.79▼ | 7.47▼ |
| MA200 | 5.71▼ | 5.82▼ | 5.85▼ | 5.56▲ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.018▼ | -0.024▼ | -0.019▼ |
| RSI | 36.444▼ | 39.780▼ | 41.028▼ | 39.915▼ | 45.723▼ |
| STOCH | 50.000 | 54.495 | 53.306 | 43.657 | 32.930 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.303▼ | -89.492▼ |
| CCI | -293.501▼ | -182.757▼ | -171.107▼ | -131.915▼ | -42.845 |
| RSI | $DLHC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $DLHC MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $DLHC Price Crossed Below MA(50) | Set Alert |
| MA | $DLHC Price Crossed Below MA(26) | Set Alert |
| MA | $DLHC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $DLHC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DLHC Price Breaks 10 Days Low | Set Alert |
| CDL | $DLHC Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $DLHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 01:22 PM
Despite a year-over-year revenue decline, DLH Holdings Corp (DLHC) focuses on strategic growth and cost management to enhance future prospects.
|
|
Tuesday, February 10, 2026 01:09 PM
DLH (NASDAQ:DLHC) executives said fiscal 2026 first-quarter results were shaped by federal funding disruption early in the period, but emphasized that a recently enacted budget has improved visibility ...
|
|
Tuesday, February 10, 2026 09:08 AM
CMOP: Consolidated Mail Outpatient Pharmacy — a federal VA pharmacy operations contract frequently referenced as a substantial DLH revenue source subject to set-aside transitions. Set‑Aside: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 5.93 | 5.93 | 5.556 | 5.56 | 23,425 |
| 09/02/26 | 5.84 | 6.13 | 5.76 | 5.84 | 16,337 |
| 06/02/26 | 5.90 | 5.92 | 5.825 | 5.87 | 8,781 |
| 05/02/26 | 5.72 | 5.89 | 5.71 | 5.89 | 7,425 |
| 04/02/26 | 5.75 | 5.86 | 5.72 | 5.86 | 1,732 |
| 03/02/26 | 5.66 | 5.86 | 5.6001 | 5.86 | 3,271 |
| 02/02/26 | 5.69 | 5.85 | 5.61 | 5.66 | 3,569 |
| 30/01/26 | 5.94 | 5.94 | 5.71 | 5.71 | 3,976 |
| 29/01/26 | 6.07 | 6.07 | 5.78 | 5.98 | 6,924 |
| 28/01/26 | 6.06 | 6.06 | 5.84 | 6.04 | 9,557 |
|
|
||||
|
|
||||
|
|