| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.51▼ | 5.53▼ | 5.53▼ | 5.51▲ | 5.52▲ |
| MA10 | 5.51▼ | 5.52▼ | 5.52▼ | 5.55▼ | 5.61▼ |
| MA20 | 5.52▼ | 5.53▼ | 5.53▼ | 5.55▼ | 5.14▲ |
| MA50 | 5.53▼ | 5.53▼ | 5.56▼ | 5.62▼ | 6.34▼ |
| MA100 | 5.52▼ | 5.57▼ | 5.56▼ | 4.98▲ | 9.65▼ |
| MA200 | 5.57▼ | 5.63▼ | 5.63▼ | 5.93▼ | 11.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.009▼ | 0.156▲ |
| RSI | 44.426▼ | 43.541▼ | 44.219▼ | 48.172▼ | 48.289▼ |
| STOCH | 17.222▼ | 60.000 | 45.417 | 9.113▼ | 43.726 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.723▼ | -43.137 |
| CCI | -85.008 | -90.476 | -93.909 | -32.932 | -7.573 |
|
Thursday, July 31, 2025 03:19 PM
Dallas-based AT&T will join NYSE Texas with a dual listing of its stock effective Friday, as the Big Board builds on its head start against startup Texas ...
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
|
Sunday, July 06, 2025 11:40 PM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.53 | 5.60 | 5.50 | 5.53 | 29,828 |
| 25/08/25 | 5.52 | 5.545 | 5.50 | 5.51 | 13,486 |
| 22/08/25 | 5.585 | 5.60 | 5.50 | 5.50 | 13,832 |
| 21/08/25 | 5.53 | 5.575 | 5.50 | 5.50 | 36,483 |
| 20/08/25 | 5.50 | 5.5273 | 5.50 | 5.50 | 35,132 |
| 19/08/25 | 5.55 | 5.6595 | 5.50 | 5.50 | 53,269 |
| 18/08/25 | 5.56 | 5.665 | 5.50 | 5.50 | 53,080 |
| 15/08/25 | 5.87 | 5.89 | 5.57 | 5.57 | 12,152 |
| 14/08/25 | 5.51 | 5.90 | 5.50 | 5.88 | 35,800 |
| 13/08/25 | 5.55 | 5.5799 | 5.51 | 5.51 | 24,697 |
|
|
||||
|
|
||||
|
|