| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.78▲ | 60.75▲ | 60.71▲ | 56.74▲ | 53.67▲ |
| MA10 | 60.78▲ | 60.52▲ | 60.10▲ | 53.56▲ | 53.16▲ |
| MA20 | 60.69▲ | 60.02▲ | 59.03▲ | 51.60▲ | 56.06▲ |
| MA50 | 60.49▲ | 57.06▲ | 54.72▲ | 52.63▲ | 62.38▼ |
| MA100 | 59.95▲ | 54.29▲ | 52.10▲ | 56.32▲ | 69.46▼ |
| MA200 | 59.27▲ | 51.86▲ | 51.62▲ | 60.87▼ | 74.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.099▼ | -0.046▼ | 1.375▲ | 0.832▲ |
| RSI | 61.477▲ | 74.941▲ | 77.541▲ | 76.272▲ | 55.790▲ |
| STOCH | 37.831 | 92.023▲ | 87.423▲ | 87.161▲ | 39.474 |
| WILL %R | -28.571 | -3.077▲ | -2.166▲ | -0.487▲ | -0.475▲ |
| CCI | 98.235 | 75.883 | 113.590▲ | 175.988▲ | 168.191▲ |
| ▲ RSI&STOCH | $DLB Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $DLB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DLB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DLB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DLB Price Breaks 10 Days High | Set Alert |
| CDL | $DLB Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 02:15 AM
Innovation Passport award designed to support accelerated time to market and help expedite patient access to potentially transformative new investigational medicines Neflamapimod selected for the ILAP ...
|
|
Friday, July 31, 2026 09:23 AM
Dolby Laboratories’ dividend, resilient earnings, licensing model, and repurchase authorization bring renewed attention to its evolving financial and technology strategy.
|
|
Friday, July 31, 2026 09:02 AM
Dolby's growth sputters, but investors buy the audio stock anyway.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 59.03 | 60.89 | 59.03 | 60.83 | 402,275 |
| 03/08/26 | 58.89 | 60.61 | 58.84 | 59.73 | 1,158,223 |
| 31/07/26 | 56.55 | 59.45 | 54.61 | 58.81 | 1,378,051 |
| 30/07/26 | 52.04 | 52.59 | 51.14 | 51.78 | 1,149,963 |
| 29/07/26 | 52.46 | 53.33 | 52.35 | 52.54 | 1,126,062 |
| 28/07/26 | 51.49 | 53.085 | 51.24 | 52.51 | 849,084 |
| 27/07/26 | 50.34 | 51.79 | 50.34 | 51.27 | 1,003,205 |
| 24/07/26 | 49.63 | 50.10 | 49.475 | 49.86 | 569,645 |
| 23/07/26 | 49.17 | 49.40 | 48.785 | 49.16 | 797,764 |
| 22/07/26 | 49.95 | 49.95 | 48.77 | 49.13 | 728,862 |
|
|
||||
|
|
||||
|
|