Dolby Laboratories, Inc (DLB) Stock Price

74.02 ▼ -1.21 (-1.61%)
Open: 74.95 Vol: 383.23K Day's range: 73.66 - 75.47 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.86▲ 74.16▼ 74.38▼ 75.30▼ 75.10▼
MA10 73.91▲ 74.54▼ 74.76▼ 75.01▼ 74.68▼
MA20 74.04▼ 74.87▼ 75.11▼ 75.34▼ 77.99▼
MA50 74.54▼ 75.47▼ 75.25▼ 74.80▼ 76.61▼
MA100 74.89▼ 75.28▼ 75.01▼ 78.49▼ 79.58▼
MA200 75.23▼ 75.02▼ 75.57▼ 76.99▼ 79.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.098▼ -0.158▼ -0.019▼ -0.412▼
RSI 41.828▼ 24.984▼ 28.591▼ 43.034▼ 43.761▼
STOCH 31.272     5.651▼ 13.684▼ 66.758     52.089    
WILL %R -31.313     -81.006▼ -81.319▼ -74.344     -62.806    
CCI -5.261     -147.040▼ -193.799▼ -79.246     -35.316    
Latest Filters Detected On DLB
▼ MACD $DLB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DLB Price Crossed Below MA(50) Set Alert
MA $DLB Price Crossed Below MA(13) Set Alert
Dolby Laboratories, Inc News
DLB Dolby Laboratories, Inc.
Thursday, June 12, 2025 05:00 PM
Dolby Laboratories, Inc. engages in the design and manufacture of audio, imaging, accessibility, and other hardware and software solutions primarily for application in the television, broadcast ...
Cervomed Announces New Hire To Support Neflamapimod Development And Commercialization
Tuesday, June 10, 2025 05:58 AM
Strengthening CMC leadership to prepare for scaled up neflamapimod manufacturing On track to initiate Phase 3 trial of neflamapimod in DLB ...
CervoMed Announces New Hire to Support Neflamapimod Development and Commercialization
Monday, June 09, 2025 10:00 PM
On track to initiate Phase 3 trial of neflamapimod in DLB in mid-2026 following meeting with regulatory authorities BOSTON, June 10, 2025 (GLOBE NEWSWIRE) -- CervoMed Inc. (NASDAQ: CRVO), a ...
DLB historical stock data
date open high low close volume
13/06/25 74.95 75.47 73.66 74.02 383,229
12/06/25 74.82 75.53 74.82 75.23 269,588
11/06/25 76.48 76.51 75.17 75.24 313,822
10/06/25 75.79 76.57 75.79 76.525 287,064
09/06/25 75.20 75.76 74.78 75.50 238,695
06/06/25 74.93 75.14 74.53 74.96 254,446
05/06/25 75.54 75.54 74.205 74.46 378,177
04/06/25 75.00 75.70 74.77 75.24 382,593
03/06/25 73.78 75.00 73.44 74.96 299,401
02/06/25 74.00 74.205 73.14 73.98 295,691
Quote Details
52wk Low:66.35
52wk High:89.66
Vol:383.23K
Avg Vol(3m):6.6M
1Y Chng:-7.75%
1M Chng:-1.14%
Add to Watch List
More Information
Index N/A
Market Cap. 7.11B