Dolby Laboratories, Inc (DLB) Stock Price

63.42 ▲ +1.43 (+2.31%)
Open: 62.51 Vol: 0 Day's range: 62.26 - 63.47 Nov 02, 12:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.57▲ 63.36▲ 63.11▲ 62.59▲ 61.43▲
MA10 63.46▲ 62.91▲ 62.51▲ 62.70▲ 60.87▲
MA20 63.36▲ 62.51▲ 62.40▲ 60.90▲ 58.59▲
MA50 63.00▲ 62.34▲ 62.54▲ 60.74▲ 60.36▲
MA100 62.45▲ 62.53▲ 61.55▲ 57.64▲ 67.68▼
MA200 62.42▲ 61.28▲ 59.96▲ 59.28▲ 74.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.154▲ 0.168▲ 0.210▲ 0.657▲
RSI 69.439▲ 72.011▲ 65.459▲ 62.120▲ 57.200▲
STOCH 91.880▲ 93.577▲ 72.360     75.806     47.206    
WILL %R -12.766▲ -2.784▲ -2.784▲ -1.268▲ -29.291    
CCI 139.060▲ 101.067▲ 143.322▲ 92.275     85.431    
Latest Filters Detected On DLB
▲ PSAR&MOM $DLB PSAR Switch Up + Momentum Set Alert
▲ MA $DLB MA(20) Crossed Above MA(50) Set Alert
MA $DLB Price Crossed Above MA(7) Set Alert
Dolby Laboratories, Inc News
Saturday, October 31, 2026 09:31 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
Saturday, October 31, 2026 09:31 PM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
Sunday, August 16, 2026 08:30 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of an earnings season can be a great time to ...
DLB historical stock data
date open high low close volume
02/11/26 62.51 63.69 62.26 63.62 127,635
30/10/26 63.07 63.41 61.53 61.99 688,764
29/10/26 61.42 62.92 60.87 62.91 677,008
28/10/26 62.56 62.69 60.95 61.67 855,107
27/10/26 62.86 63.205 62.17 62.74 572,659
26/10/26 62.85 63.45 61.35 63.08 796,661
23/10/26 63.01 63.38 62.46 62.85 454,851
22/10/26 62.44 63.67 62.27 63.28 501,289
21/10/26 61.87 62.57 61.39 62.52 429,980
20/10/26 61.06 62.405 60.42 62.31 574,417
Quote Details
52wk Low:48.26
52wk High:69.95
Vol:0
Avg Vol(3m):11.4M
1Y Chng:-2.06%
1M Chng:+8.94%
Add to Watch List