| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.42▼ | 76.72▼ | 76.75▼ | 76.23▼ | 73.95▲ |
| MA10 | 76.68▼ | 76.84▼ | 76.77▼ | 74.61▲ | 77.74▼ |
| MA20 | 76.78▼ | 76.74▼ | 76.57▼ | 73.80▲ | 79.08▼ |
| MA50 | 76.90▼ | 76.37▼ | 75.69▲ | 78.44▼ | 77.17▼ |
| MA100 | 76.77▼ | 75.45▲ | 74.12▲ | 79.47▼ | 80.16▼ |
| MA200 | 76.56▼ | 74.01▲ | 75.88▲ | 76.88▼ | 80.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.069▼ | -0.076▼ | 0.706▲ | -0.862▼ |
| RSI | 27.682▼ | 42.213▼ | 48.731▼ | 50.809▲ | 46.634▼ |
| STOCH | 25.446 | 20.216 | 54.342 | 92.160▲ | 26.147 |
| WILL %R | -93.478▼ | -95.890▼ | -61.404 | -18.642▲ | -62.932 |
| CCI | -174.530▼ | -181.491▼ | -16.434 | 104.006▲ | -55.068 |
| CDL | $DLB Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:28 PM
Automotive partnerships expanded significantly, with Porsche integrating Dolby Atmos in its 2026 Taycan, Panamera, Cayenne, and 911 models, and Cadillac incorporating Atmos in its entire 2026 EV ...
|
|
Tuesday, April 29, 2025 04:59 PM
Designed as a signal-finding study, the SHIMMER Phase 2 study enrolled 130 patients with mild-to-moderate DLB who were randomized ... Cognition Therapeutics, Inc. (NASDAQ: CGTX), a clinical ...
|
|
Friday, April 25, 2025 01:05 PM
1 Day DLB -0.05% DJIA 0.05% S&P 500 0.74% Media/Entertainment 0.90% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 77.23 | 77.58 | 76.10 | 76.18 | 490,838 |
| 30/04/25 | 76.00 | 76.885 | 75.172 | 76.79 | 424,653 |
| 29/04/25 | 75.82 | 77.04 | 75.82 | 76.41 | 262,887 |
| 28/04/25 | 75.72 | 76.78 | 75.31 | 76.02 | 322,673 |
| 25/04/25 | 75.33 | 75.94 | 74.905 | 75.75 | 392,756 |
| 24/04/25 | 74.00 | 75.86 | 73.685 | 75.79 | 489,641 |
| 23/04/25 | 74.26 | 75.56 | 73.49 | 73.80 | 453,487 |
| 22/04/25 | 71.63 | 72.80 | 71.105 | 72.72 | 427,740 |
| 21/04/25 | 71.72 | 72.28 | 70.07 | 70.67 | 276,224 |
| 17/04/25 | 72.17 | 72.80 | 71.765 | 71.97 | 302,202 |
|
|
||||
|
|
||||
|
|