| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.76▼ | 60.38▲ | 60.41▲ | 60.95▼ | 62.66▼ |
| MA10 | 60.54▲ | 60.45▲ | 60.70▼ | 61.72▼ | 63.44▼ |
| MA20 | 60.38▲ | 60.79▼ | 60.92▼ | 63.41▼ | 64.59▼ |
| MA50 | 60.41▲ | 61.11▼ | 61.57▼ | 63.73▼ | 69.43▼ |
| MA100 | 60.74▼ | 61.80▼ | 63.09▼ | 64.86▼ | 73.55▼ |
| MA200 | 60.95▼ | 63.30▼ | 64.27▼ | 68.88▼ | 76.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.019▼ | -0.025▼ | -0.387▼ | -0.131▼ |
| RSI | 54.499▲ | 42.912▼ | 40.292▼ | 37.799▼ | 36.309▼ |
| STOCH | 72.999 | 30.379 | 15.590▼ | 14.156▼ | 28.698 |
| WILL %R | -41.071 | -53.684 | -66.240 | -88.391▼ | -93.042▼ |
| CCI | 38.852 | 48.526 | -27.956 | -82.490 | -138.742▼ |
| CDL | $DLB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 12:18 AM
Software stocks, including Dolby Laboratories, have come under pressure as investors reassess the impact of emerging agentic AI tools on existing software business models. Shares of Dolby Laboratories ...
|
|
Friday, February 13, 2026 12:56 PM
Neo Ivy Capital Management acquired 117,964 shares of DLB in the fourth quarter. The quarter-end stake value increased by $7.58 million due to the new shares acquired. DLB position accounts for 1.2% ...
|
|
Friday, February 13, 2026 12:37 PM
Neo Ivy Capital Management acquired 117,964 shares of DLB in the fourth quarter. The quarter-end stake value increased by $7.58 million due to the new shares acquired. DLB position accounts for 1.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 60.98 | 61.05 | 60.54 | 60.59 | 16,202 |
| 20/03/26 | 61.18 | 61.37 | 59.89 | 60.33 | 1,527,447 |
| 19/03/26 | 60.52 | 61.89 | 60.52 | 61.51 | 591,219 |
| 18/03/26 | 60.86 | 61.705 | 60.63 | 60.83 | 603,557 |
| 17/03/26 | 61.52 | 62.27 | 61.28 | 61.50 | 618,070 |
| 16/03/26 | 60.76 | 61.72 | 60.748 | 61.19 | 894,176 |
| 13/03/26 | 62.99 | 63.14 | 60.44 | 60.50 | 721,685 |
| 12/03/26 | 63.42 | 64.19 | 62.80 | 62.91 | 614,067 |
| 11/03/26 | 64.11 | 64.805 | 63.33 | 63.85 | 708,470 |
| 10/03/26 | 65.21 | 65.23 | 63.88 | 63.98 | 464,987 |
|
|
||||
|
|
||||
|
|