| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.20▲ | 64.89▲ | 64.80▲ | 65.09▲ | 65.34▼ |
| MA10 | 65.11▲ | 64.69▲ | 64.95▲ | 64.95▲ | 64.33▲ |
| MA20 | 64.96▲ | 64.92▲ | 65.02▲ | 65.38▼ | 65.45▼ |
| MA50 | 64.67▲ | 64.92▲ | 65.19▲ | 64.33▲ | 70.32▼ |
| MA100 | 64.82▲ | 65.08▲ | 64.70▲ | 65.55▼ | 74.11▼ |
| MA200 | 65.02▲ | 64.83▲ | 64.47▲ | 69.60▼ | 76.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.048▲ | -0.003▼ | 0.014▲ | 0.419▲ |
| RSI | 77.378▲ | 56.370▲ | 53.748▲ | 52.084▲ | 45.210▼ |
| STOCH | 90.028▲ | 70.932 | 36.150 | 64.962 | 52.969 |
| WILL %R | -22.581▲ | -35.775 | -35.775 | -35.414 | -47.503 |
| CCI | 147.737▲ | 133.706▲ | 28.704 | 29.195 | 7.052 |
|
Thursday, February 19, 2026 12:18 AM
Software stocks, including Dolby Laboratories, have come under pressure as investors reassess the impact of emerging agentic AI tools on existing software business models. Shares of Dolby Laboratories ...
|
|
Friday, February 13, 2026 12:56 PM
Neo Ivy Capital Management acquired 117,964 shares of DLB in the fourth quarter. The quarter-end stake value increased by $7.58 million due to the new shares acquired. DLB position accounts for 1.2% ...
|
|
Monday, February 02, 2026 06:55 AM
Shares of Dolby Laboratories (DLB) have gained 1% over the past four weeks to close the last trading session at $64.19, but there could still be a solid upside left in the stock if short-term price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 65.26 | 65.42 | 64.12 | 65.29 | 425,570 |
| 05/03/26 | 64.52 | 65.92 | 64.52 | 65.52 | 608,686 |
| 04/03/26 | 64.80 | 65.28 | 64.01 | 64.78 | 454,067 |
| 03/03/26 | 63.72 | 65.41 | 63.6401 | 64.74 | 604,625 |
| 02/03/26 | 65.69 | 66.47 | 64.55 | 65.12 | 728,713 |
| 27/02/26 | 64.80 | 66.68 | 64.32 | 66.57 | 838,056 |
| 26/02/26 | 64.77 | 66.49 | 64.77 | 65.44 | 898,593 |
| 25/02/26 | 64.00 | 64.745 | 63.23 | 64.28 | 829,069 |
| 24/02/26 | 63.80 | 65.4999 | 63.55 | 64.00 | 972,143 |
| 23/02/26 | 63.57 | 64.0688 | 62.755 | 63.78 | 852,655 |
|
|
||||
|
|
||||
|
|