| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.31▼ | 58.41▼ | 58.66▼ | 59.45▼ | 61.00▼ |
| MA10 | 58.47▼ | 58.66▼ | 58.46▼ | 61.42▼ | 61.09▼ |
| MA20 | 58.50▼ | 58.38▼ | 58.22▼ | 62.28▼ | 62.73▼ |
| MA50 | 58.73▼ | 58.60▼ | 60.82▼ | 62.16▼ | 67.71▼ |
| MA100 | 58.42▼ | 61.04▼ | 62.55▼ | 63.38▼ | 72.31▼ |
| MA200 | 58.30▼ | 62.56▼ | 61.59▼ | 66.80▼ | 76.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.009▲ | 0.206▲ | -0.657▼ | -0.119▼ |
| RSI | 36.859▼ | 45.665▼ | 42.218▼ | 37.148▼ | 39.210▼ |
| STOCH | 7.430▼ | 38.878 | 74.343 | 33.658 | 41.361 |
| WILL %R | -96.094▼ | -85.537▼ | -49.522 | -74.797 | -82.525▼ |
| CCI | -146.824▼ | -111.238▼ | -46.585 | -116.439▼ | -123.116▼ |
|
Sunday, May 03, 2026 08:56 AM
Audio and video technology company Dolby Laboratories (NYSE:DLB) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 7.1% year on year to $395.6 million. Revenue ...
|
|
Sunday, May 03, 2026 01:43 AM
Shares of audio and video technology company Dolby Laboratories (NYSE:DLB) fell 12.5% in the morning session after it reported first-quarter results where a weak forecast for the upcoming second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 59.21 | 59.21 | 58.045 | 58.215 | 101,586 |
| 05/05/26 | 58.36 | 59.29 | 57.14 | 59.04 | 1,118,518 |
| 04/05/26 | 57.58 | 59.025 | 57.297 | 58.41 | 1,000,062 |
| 01/05/26 | 60.02 | 62.925 | 55.73 | 57.46 | 1,959,507 |
| 30/04/26 | 63.09 | 64.32 | 62.305 | 64.14 | 645,872 |
| 29/04/26 | 62.62 | 63.35 | 62.43 | 63.26 | 544,735 |
| 28/04/26 | 64.08 | 64.55 | 62.73 | 62.95 | 502,832 |
| 27/04/26 | 64.02 | 64.3277 | 63.38 | 63.64 | 457,012 |
| 24/04/26 | 63.13 | 64.29 | 62.54 | 64.08 | 291,564 |
| 23/04/26 | 64.46 | 64.905 | 62.09 | 62.96 | 418,389 |
|
|
||||
|
|
||||
|
|