| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.46▼ | 73.43▼ | 73.38▲ | 73.27▲ | 73.04▲ |
| MA10 | 73.46▼ | 73.43▼ | 73.52▼ | 72.88▲ | 73.76▼ |
| MA20 | 73.46▼ | 73.55▼ | 73.61▼ | 73.61▼ | 74.22▼ |
| MA50 | 73.40▼ | 73.41▼ | 73.08▲ | 74.40▼ | 76.49▼ |
| MA100 | 73.54▼ | 73.01▲ | 72.62▲ | 74.81▼ | 78.63▼ |
| MA200 | 73.62▼ | 72.83▲ | 74.18▼ | 77.31▼ | 78.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.034▼ | -0.073▼ | 0.123▲ | -0.105▼ |
| RSI | 46.739▼ | 47.226▼ | 50.329▲ | 48.127▼ | 45.950▼ |
| STOCH | 44.884 | 31.285 | 23.146 | 76.836 | 50.829 |
| WILL %R | -77.083▼ | -69.444 | -84.000▼ | -21.690▲ | -48.740 |
| CCI | -43.750 | -39.110 | -79.727 | 101.561▲ | -39.848 |
| RSI | $DLB RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, August 19, 2025 01:03 PM
NYSE:DLB 1 Year Share Price vs Fair Value Explore Dolby Laboratories's Fair Values from the Community and select ...
|
|
Friday, August 01, 2025 05:51 AM
Dolby Laboratories, Inc. DLB reported third-quarter fiscal 2025 non-GAAP earnings per share (EPS) of 78 cents, surpassing the Zacks Consensus Estimate by 8.3%. It reported 71 cents in the prior ...
|
|
Friday, August 01, 2025 04:54 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small/Mid Cap Equity Strategy” second quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 73.70 | 73.94 | 73.17 | 73.40 | 511,476 |
| 19/08/25 | 74.00 | 74.555 | 73.515 | 73.80 | 355,596 |
| 18/08/25 | 73.00 | 73.83 | 72.59 | 73.80 | 371,515 |
| 15/08/25 | 72.60 | 72.945 | 72.405 | 72.81 | 396,509 |
| 14/08/25 | 73.07 | 73.61 | 72.34 | 72.53 | 380,000 |
| 13/08/25 | 72.73 | 73.78 | 72.28 | 73.72 | 407,300 |
| 12/08/25 | 71.63 | 72.59 | 71.63 | 72.38 | 428,900 |
| 11/08/25 | 72.50 | 73.06 | 71.60 | 71.78 | 405,363 |
| 08/08/25 | 72.12 | 73.07 | 72.12 | 72.56 | 301,505 |
| 07/08/25 | 73.10 | 73.44 | 71.10 | 71.98 | 368,743 |
|
|
||||
|
|
||||
|
|