| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.92▲ | 64.79▲ | 64.74▲ | 65.38▼ | 67.14▼ |
| MA10 | 64.85▲ | 64.77▲ | 64.86▲ | 65.80▼ | 69.50▼ |
| MA20 | 64.81▲ | 64.89▲ | 65.02▲ | 67.10▼ | 71.71▼ |
| MA50 | 64.74▲ | 65.04▲ | 65.42▼ | 69.88▼ | 75.49▼ |
| MA100 | 64.88▲ | 65.44▼ | 66.55▼ | 72.05▼ | 77.17▼ |
| MA200 | 65.02▲ | 66.74▼ | 68.33▼ | 75.21▼ | 77.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.025▲ | 0.018▲ | -0.081▼ | -0.620▼ |
| RSI | 66.544▲ | 55.039▲ | 50.200▲ | 35.539▼ | 33.361▼ |
| STOCH | 58.497 | 49.399 | 38.713 | 24.403 | 10.907▼ |
| WILL %R | -3.488▲ | -21.809▲ | -32.569 | -86.431▼ | -93.528▼ |
| CCI | 213.949▲ | 91.275 | 43.285 | -85.475 | -161.737▼ |
| CDL | $DLB Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 05:59 AM
Investing.com -- CervoMed Inc. (NASDAQ:CRVO) stock rose 2.6% in Tuesday’s premarket trading after the company announced it received positive feedback from the U.S. Food and Drug Administration (FDA) ...
|
|
Tuesday, November 04, 2025 04:07 AM
FDA feedback enables CervoMed to proceed with proposed endpoints, patient enrichment strategy, and other key aspects of Phase 3 trial design to ...
|
|
Monday, November 03, 2025 12:17 PM
It is hard to get excited after looking at Dolby Laboratories' (NYSE:DLB) recent performance, when its stock has declined 8.6% over the past three months. We decided to study the company's financials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 64.81 | 65.34 | 64.38 | 65.11 | 507,786 |
| 06/11/25 | 65.51 | 65.51 | 64.73 | 65.01 | 392,438 |
| 05/11/25 | 65.22 | 65.775 | 64.70 | 65.42 | 513,760 |
| 04/11/25 | 65.98 | 65.98 | 64.705 | 64.99 | 558,912 |
| 03/11/25 | 66.28 | 66.41 | 65.16 | 66.37 | 676,554 |
| 31/10/25 | 65.64 | 66.585 | 65.25 | 66.32 | 772,123 |
| 30/10/25 | 64.50 | 66.02 | 64.50 | 65.66 | 955,076 |
| 29/10/25 | 66.48 | 66.63 | 64.555 | 64.95 | 670,141 |
| 28/10/25 | 67.50 | 67.55 | 66.52 | 66.55 | 396,766 |
| 27/10/25 | 67.80 | 68.075 | 67.21 | 67.60 | 410,685 |
|
|
||||
|
|
||||
|
|