| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.62▲ | 62.66▲ | 62.78▼ | 62.20▼ | 63.62▼ |
| MA10 | 62.64▲ | 62.82▼ | 62.64▲ | 63.05▼ | 65.38▼ |
| MA20 | 62.61▲ | 62.64▲ | 62.32▲ | 63.86▼ | 67.09▼ |
| MA50 | 62.80▼ | 62.38▲ | 62.92▼ | 65.48▼ | 72.36▼ |
| MA100 | 62.71▼ | 63.02▼ | 63.58▼ | 67.62▼ | 75.19▼ |
| MA200 | 62.37▲ | 63.72▼ | 65.18▼ | 71.07▼ | 77.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.020▼ | 0.101▲ | -0.137▼ | -0.280▼ |
| RSI | 53.549▲ | 52.502▲ | 51.432▲ | 34.582▼ | 31.470▼ |
| STOCH | 51.100 | 30.818 | 64.416 | 18.532▼ | 18.747▼ |
| WILL %R | 0.000▲ | -42.701 | -42.701 | -79.549▼ | -91.405▼ |
| CCI | 115.592▲ | -42.931 | 19.501 | -115.237▼ | -171.149▼ |
| CDL | $DLB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 04:58 AM
Complete Dolby Laboratories Inc. Cl A stock information by Barron's. View real-time DLB stock price and news, along with industry-best analysis.
|
|
Wednesday, January 21, 2026 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Dolby Laboratories (NYSE:DLB) and its peers. The demand for rich, ...
|
|
Wednesday, January 21, 2026 07:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Dolby Laboratories (NYSE:DLB) and its peers. The demand for rich, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 62.70 | 62.70 | 61.64 | 62.05 | 895,178 |
| 22/01/26 | 62.45 | 63.32 | 62.45 | 62.69 | 1,339,272 |
| 21/01/26 | 62.00 | 63.10 | 61.77 | 62.15 | 945,938 |
| 20/01/26 | 61.86 | 62.265 | 61.325 | 61.64 | 648,165 |
| 16/01/26 | 63.19 | 63.54 | 62.405 | 62.48 | 579,958 |
| 15/01/26 | 63.77 | 64.165 | 63.23 | 63.36 | 686,528 |
| 14/01/26 | 63.77 | 63.99 | 63.1134 | 63.54 | 435,457 |
| 13/01/26 | 64.42 | 64.50 | 63.14 | 63.81 | 466,495 |
| 12/01/26 | 64.20 | 64.87 | 63.78 | 64.42 | 452,608 |
| 09/01/26 | 63.655 | 64.4302 | 63.05 | 64.35 | 484,026 |
|
|
||||
|
|
||||
|
|