| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.50▼ | 71.84▼ | 71.97▼ | 71.73▼ | 72.56▼ |
| MA10 | 71.49▼ | 72.05▼ | 71.96▼ | 72.06▼ | 73.00▼ |
| MA20 | 71.62▼ | 71.98▼ | 71.78▼ | 72.54▼ | 73.89▼ |
| MA50 | 72.06▼ | 71.82▼ | 71.83▼ | 73.60▼ | 76.35▼ |
| MA100 | 72.06▼ | 71.97▼ | 72.04▼ | 74.42▼ | 78.32▼ |
| MA200 | 71.85▼ | 72.10▼ | 72.62▼ | 77.02▼ | 78.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.086▼ | -0.007▼ | -0.046▼ | -0.151▼ |
| RSI | 40.765▼ | 40.681▼ | 43.317▼ | 43.424▼ | 43.351▼ |
| STOCH | 50.648 | 26.455 | 44.615 | 27.916 | 43.415 |
| WILL %R | -54.286 | -85.965▼ | -85.965▼ | -77.778▼ | -71.686 |
| CCI | 21.127 | -162.218▼ | -90.483 | -46.610 | -86.703 |
| CDL | $DLB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 04:49 AM
CervoMed Inc. (NASDAQ: CRVO), a clinical stage company focused on developing treatments for age-related neurologic disorders (CervoMed or the Company), today announced that the promising development ...
|
|
Monday, September 15, 2025 04:30 AM
Cognition Therapeutics ( ($CGTX) ) has shared an update. Cognition Therapeutics is advancing its lead product candidate, zervimesine, towards ...
|
|
Friday, September 05, 2025 05:02 AM
Fintel reports that on September 5, 2025, Baird initiated coverage of Dolby Laboratories (NYSE:DLB) with a Neutral recommendation. Analyst Price Forecast Suggests 44.33% Upside As of September 3, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 72.60 | 72.90 | 71.15 | 71.43 | 325,656 |
| 16/09/25 | 71.74 | 72.19 | 71.29 | 71.89 | 373,861 |
| 15/09/25 | 71.90 | 72.48 | 71.48 | 71.80 | 422,996 |
| 12/09/25 | 72.24 | 72.24 | 71.44 | 71.44 | 337,865 |
| 11/09/25 | 71.24 | 72.285 | 71.225 | 72.11 | 395,113 |
| 10/09/25 | 72.11 | 72.29 | 70.76 | 70.94 | 389,146 |
| 09/09/25 | 73.53 | 73.775 | 72.13 | 72.29 | 294,907 |
| 08/09/25 | 73.16 | 73.59 | 72.52 | 73.29 | 540,955 |
| 05/09/25 | 72.97 | 73.30 | 72.0006 | 72.64 | 371,551 |
| 04/09/25 | 72.16 | 72.93 | 71.57 | 72.79 | 399,571 |
|
|
||||
|
|
||||
|
|