| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.72▲ | 64.65▲ | 64.64▲ | 63.77▲ | 63.58▲ |
| MA10 | 64.66▲ | 64.57▲ | 64.41▲ | 63.07▲ | 64.79▲ |
| MA20 | 64.63▲ | 64.34▲ | 64.28▲ | 63.06▲ | 66.39▼ |
| MA50 | 64.55▲ | 63.57▲ | 63.13▲ | 64.93▼ | 71.64▼ |
| MA100 | 64.38▲ | 62.96▲ | 62.60▲ | 66.71▼ | 74.83▼ |
| MA200 | 64.26▲ | 62.65▲ | 63.54▲ | 70.59▼ | 77.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.000▼ | 0.010▲ | 0.370▲ | 0.019▲ |
| RSI | 64.621▲ | 62.117▲ | 61.128▲ | 54.575▲ | 41.700▼ |
| STOCH | 67.782 | 76.327 | 67.896 | 72.149 | 23.198 |
| WILL %R | -20.879▲ | -12.195▲ | -28.947 | -11.820▲ | -45.977 |
| CCI | 192.991▲ | 116.997▲ | 124.502▲ | 128.891▲ | -67.047 |
|
Friday, February 06, 2026 12:14 PM
For Dolby Laboratories (NYSE:DLB), the announced schedule places the ex-dividend session in early February and the distribution date in mid February. This timing aligns with common corporate practices ...
|
|
Friday, February 06, 2026 02:52 AM
Readers hoping to buy Dolby Laboratories, Inc. ( NYSE:DLB ) for its dividend will need to make their move shortly, ...
|
|
Sunday, February 01, 2026 08:39 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Choosing the wrong investments can cause you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 64.17 | 64.99 | 63.99 | 64.84 | 471,827 |
| 05/02/26 | 64.68 | 65.47 | 63.76 | 63.97 | 664,760 |
| 04/02/26 | 61.01 | 64.69 | 60.915 | 64.48 | 947,333 |
| 03/02/26 | 63.83 | 63.995 | 60.78 | 61.06 | 871,226 |
| 02/02/26 | 63.86 | 65.10 | 63.24 | 64.50 | 1,011,860 |
| 30/01/26 | 62.80 | 65.15 | 61.78 | 64.19 | 2,213,423 |
| 29/01/26 | 61.10 | 63.04 | 60.14 | 63.03 | 1,887,452 |
| 28/01/26 | 61.74 | 61.90 | 61.02 | 61.19 | 744,590 |
| 27/01/26 | 61.87 | 61.87 | 60.56 | 61.36 | 668,558 |
| 26/01/26 | 62.33 | 62.515 | 61.92 | 62.12 | 692,061 |
|
|
||||
|
|
||||
|
|