| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.27▲ | 61.61▼ | 61.71▼ | 60.43▲ | 60.39▲ |
| MA10 | 61.49▼ | 61.68▼ | 61.32▼ | 59.61▲ | 62.86▼ |
| MA20 | 61.63▼ | 61.22▲ | 60.75▲ | 60.89▲ | 63.96▼ |
| MA50 | 61.71▼ | 60.14▲ | 59.41▲ | 63.07▼ | 68.89▼ |
| MA100 | 61.27▲ | 59.39▲ | 60.07▲ | 64.31▼ | 73.11▼ |
| MA200 | 60.72▲ | 60.24▲ | 62.27▼ | 68.18▼ | 76.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.070▼ | 0.050▲ | 0.265▲ | -0.096▼ |
| RSI | 36.550▼ | 55.160▲ | 62.130▲ | 49.041▼ | 41.386▼ |
| STOCH | 25.737 | 57.298 | 85.728▲ | 56.673 | 21.228 |
| WILL %R | -82.781▼ | -46.061 | -37.905 | -21.290▲ | -70.316 |
| CCI | -95.186 | -48.745 | 27.294 | 79.884 | -66.459 |
|
Wednesday, February 18, 2026 06:55 AM
Dolby Laboratories (DLB) closed the last trading session at $63.65, gaining 3.3% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Friday, February 13, 2026 12:56 PM
Neo Ivy Capital Management acquired 117,964 shares of DLB in the fourth quarter. The quarter-end stake value increased by $7.58 million due to the new shares acquired. DLB position accounts for 1.2% ...
|
|
Friday, February 13, 2026 12:37 PM
Neo Ivy Capital Management acquired 117,964 shares of DLB in the fourth quarter. The quarter-end stake value increased by $7.58 million due to the new shares acquired. DLB position accounts for 1.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 61.15 | 61.41 | 61.15 | 61.28 | 20,114 |
| 02/04/26 | 60.78 | 62.07 | 59.98 | 61.79 | 532,083 |
| 01/04/26 | 60.08 | 60.85 | 59.46 | 60.72 | 669,336 |
| 31/03/26 | 58.75 | 60.375 | 58.44 | 60.06 | 665,828 |
| 30/03/26 | 58.44 | 58.89 | 57.86 | 58.28 | 546,595 |
| 27/03/26 | 58.27 | 58.57 | 57.62 | 58.03 | 587,408 |
| 26/03/26 | 58.35 | 59.665 | 58.335 | 58.73 | 605,225 |
| 25/03/26 | 59.43 | 59.795 | 58.13 | 58.64 | 697,066 |
| 24/03/26 | 59.15 | 59.56 | 58.39 | 58.87 | 496,370 |
| 23/03/26 | 60.99 | 61.05 | 59.41 | 59.66 | 687,686 |
|
|
||||
|
|
||||
|
|