| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.99▲ | 198.19▼ | 198.65▼ | 196.17▲ | 201.19▼ |
| MA10 | 197.35▲ | 198.38▼ | 197.67▼ | 199.25▼ | 205.39▼ |
| MA20 | 198.34▼ | 197.50▲ | 197.13▲ | 203.06▼ | 209.72▼ |
| MA50 | 198.70▼ | 196.12▲ | 197.64▼ | 205.70▼ | 206.02▼ |
| MA100 | 197.80▼ | 197.83▼ | 202.92▼ | 211.11▼ | 210.45▼ |
| MA200 | 197.10▲ | 202.84▼ | 203.39▼ | 210.65▼ | 169.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.019▼ | 0.281▲ | -0.960▼ | -1.776▼ |
| RSI | 45.621▼ | 50.603▲ | 50.595▲ | 42.652▼ | 43.559▼ |
| STOCH | 21.958 | 55.569 | 54.213 | 27.474 | 26.419 |
| WILL %R | -55.840 | -53.023 | -51.121 | -72.475 | -80.258▼ |
| CCI | -52.119 | -46.832 | 0.987 | -51.619 | -133.112▼ |
|
Friday, March 13, 2026 01:56 AM
Sporting goods retailer Dick’s Sporting Goods (NYSE:DKS) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 59.9% year on year to $6.23 billion. The company’s full-year ...
|
|
Thursday, March 12, 2026 05:20 PM
DICK'S Sporting Goods (NYSE:DKS) executives highlighted continued momentum in the core business and early progress integrating Foot Locker during the company’s fourth quarter and full-year 2025 ...
|
|
Thursday, March 12, 2026 01:44 PM
Edward Stack, Executive Chairman, highlighted "another strong quarter for the DICK'S business, delivering comps over 3% and double-digit non-GAAP EPS growth." He noted ongoing market share gains and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 204.555 | 204.68 | 192.32 | 197.60 | 3,420,531 |
| 11/03/26 | 195.70 | 198.70 | 192.01 | 195.53 | 2,194,504 |
| 10/03/26 | 194.71 | 199.77 | 193.78 | 194.59 | 1,394,914 |
| 09/03/26 | 193.38 | 196.915 | 189.655 | 195.90 | 1,662,782 |
| 06/03/26 | 197.30 | 199.59 | 191.04 | 197.25 | 1,728,432 |
| 05/03/26 | 198.33 | 202.35 | 197.52 | 202.22 | 1,117,114 |
| 04/03/26 | 203.18 | 203.18 | 198.37 | 200.32 | 933,902 |
| 03/03/26 | 197.75 | 202.765 | 196.34 | 201.46 | 1,005,232 |
| 02/03/26 | 200.20 | 205.92 | 197.01 | 204.04 | 943,043 |
| 27/02/26 | 208.08 | 210.52 | 203.18 | 203.63 | 1,173,314 |
|
|
||||
|
|
||||
|
|