DICK'S Sporting Goods, Inc (DKS) Stock Price

176.74 ▼ -7.65 (-4.15%)
Open: 179.86 Vol: 1.42M Day's range: 174.83 - 182.61 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 176.01▲ 177.68▼ 178.10▼ 182.22▼ 177.61▼
MA10 176.02▲ 178.81▼ 180.09▼ 180.18▼ 183.20▼
MA20 177.06▼ 180.67▼ 182.39▼ 178.95▼ 199.15▼
MA50 178.70▼ 182.86▼ 181.67▼ 184.68▼ 209.33▼
MA100 180.25▼ 181.58▼ 179.30▼ 203.10▼ 184.02▼
MA200 182.32▼ 178.63▼ 184.26▼ 208.44▼ 150.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.420▼ -0.911▼ 0.774▲ -2.270▼
RSI 43.151▼ 29.697▼ 32.758▼ 43.684▼ 39.460▼
STOCH 34.992     17.702▼ 15.961▼ 65.099     23.943    
WILL %R -47.281     -82.038▼ -82.176▼ -59.273     -82.204▼
CCI -5.620     -175.625▼ -133.862▼ -37.026     -77.576    
Latest Filters Detected On DKS
RSI $DKS RSI(14) Crossed Below 50 Set Alert
MA $DKS Price Crossed Below MA(26) Set Alert
MA $DKS Price Crossed Below MA(13) Set Alert
MA $DKS Price Crossed Below MA(7) Set Alert
▼ GAP $DKS Open Gap Down %2 Set Alert
DICK'S Sporting Goods, Inc News
BNPL Fintech Affirm and DICK’S Sporting Goods Renew Partnership
Friday, June 13, 2025 08:12 AM
DICK’S Sporting Goods (NYSE: DKS), a U.S. based omni-channel sporting goods retailer, and Affirm (NASDAQ: AFRM), the payment network.
BNPL Fintech Affirm and DICK’S Sporting Goods Renew Partnership
Friday, June 13, 2025 08:12 AM
DICK’S Sporting Goods (NYSE: DKS), a U.S. based omni-channel sporting goods retailer, and Affirm (NASDAQ: AFRM), the payment network.
Dick's Sporting Goods Inc
Thursday, June 12, 2025 10:50 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
DKS historical stock data
date open high low close volume
13/06/25 179.86 182.61 174.83 176.74 1,422,000
12/06/25 183.13 185.05 181.95 184.39 1,169,800
11/06/25 184.90 188.31 183.36 184.80 1,439,300
10/06/25 183.055 183.84 181.755 182.83 747,326
09/06/25 182.92 184.10 180.09 182.36 1,237,600
06/06/25 181.17 181.17 178.62 180.75 794,100
05/06/25 176.80 180.54 176.72 179.00 1,100,600
04/06/25 178.10 180.33 176.66 176.67 1,233,400
03/06/25 177.39 178.51 175.05 177.77 1,173,100
02/06/25 178.49 178.49 173.84 176.48 1,755,731
Quote Details
52wk Low:166.37
52wk High:254.595
Vol:1.42M
Avg Vol(3m):30.1M
1Y Chng:-12.67%
1M Chng:-8.79%
Add to Watch List
More Information
Index N/A
Market Cap. 14.76B