| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.04▼ | 134.97▼ | 134.72▼ | 134.78▼ | 132.66▲ |
| MA10 | 135.00▼ | 134.18▲ | 133.13▲ | 134.63▼ | 153.16▼ |
| MA20 | 135.03▼ | 132.79▲ | 133.47▲ | 131.39▲ | 187.03▼ |
| MA50 | 134.56▲ | 134.31▲ | 134.64▼ | 155.68▼ | 201.23▼ |
| MA100 | 133.02▲ | 134.70▼ | 133.26▲ | 188.23▼ | 205.82▼ |
| MA200 | 133.23▲ | 132.53▲ | 132.77▲ | 198.04▼ | 183.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.416▲ | 0.346▲ | 2.326▲ | -7.210▼ |
| RSI | 45.059▼ | 57.385▲ | 53.302▲ | 44.407▼ | 31.869▼ |
| STOCH | 60.860 | 86.985▲ | 78.904 | 63.295 | 13.289▼ |
| WILL %R | -90.909▼ | -19.573▲ | -19.573▲ | -17.719▲ | -87.393▼ |
| CCI | -98.953 | 63.577 | 108.067▲ | 11.521 | -68.004 |
|
Thursday, October 08, 2026 05:30 AM
DICK'S Sporting Goods (NYSE:DKS) is under closer investor review after reduced free cash flow raised questions over its dividend sustainability. Management has indicated dividend payments now take ...
|
|
Wednesday, October 07, 2026 02:15 PM
Dick's Sporting Goods (DKS) ended the recent trading session at $131.18, demonstrating a -2.74% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily ...
|
|
Tuesday, October 06, 2026 09:30 AM
Dick's Sporting Goods has raised its dividend for years straight, but the Foot Locker acquisition has nearly wiped out free cash flow this year, and guidance cuts are piling pressure on the payout at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 130.50 | 135.76 | 130.08 | 134.63 | 2,290,153 |
| 07/10/26 | 133.95 | 134.46 | 130.51 | 131.18 | 2,064,587 |
| 06/10/26 | 137.10 | 137.69 | 134.27 | 134.88 | 2,124,100 |
| 05/10/26 | 135.20 | 137.7481 | 132.96 | 137.13 | 3,491,641 |
| 02/10/26 | 134.90 | 137.70 | 133.21 | 136.08 | 3,674,485 |
| 01/10/26 | 133.38 | 135.12 | 132.32 | 132.85 | 2,931,209 |
| 30/09/26 | 135.41 | 137.0506 | 132.5705 | 134.29 | 2,321,545 |
| 29/09/26 | 136.00 | 136.54 | 133.60 | 134.70 | 2,731,114 |
| 28/09/26 | 134.00 | 135.53 | 131.90 | 134.16 | 2,191,275 |
| 25/09/26 | 136.60 | 136.60 | 131.3801 | 136.43 | 2,262,748 |
|
|
||||
|
|
||||
|
|