| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.80▼ | 221.53▼ | 221.52▼ | 222.05▼ | 224.19▼ |
| MA10 | 221.10▼ | 221.77▼ | 223.04▼ | 222.54▼ | 209.67▲ |
| MA20 | 221.56▼ | 223.32▼ | 223.10▼ | 223.41▼ | 207.66▲ |
| MA50 | 221.82▼ | 223.65▼ | 222.47▼ | 207.52▲ | 210.86▲ |
| MA100 | 222.77▼ | 222.60▼ | 224.40▼ | 207.54▲ | 210.96▲ |
| MA200 | 223.23▼ | 224.81▼ | 217.50▲ | 214.02▲ | 174.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.309▼ | -0.491▼ | -1.175▼ | 3.069▲ |
| RSI | 31.761▼ | 38.553▼ | 41.742▼ | 52.089▲ | 55.819▲ |
| STOCH | 7.762▼ | 35.983 | 27.809 | 41.445 | 83.226▲ |
| WILL %R | -100.000▼ | -89.547▼ | -90.654▼ | -62.909 | -26.084 |
| CCI | -171.550▼ | -113.925▼ | -97.918 | -65.716 | 81.729 |
|
Monday, May 11, 2026 04:53 AM
DICK'S Sporting Goods is positioned as the largest US omnichannel sporting goods retailer following its Foot Locker acquisition. See why DKS stock is a buy.
|
|
Monday, May 11, 2026 04:53 AM
DICK'S Sporting Goods is positioned as the largest US omnichannel sporting goods retailer following its Foot Locker acquisition. See why DKS stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 224.43 | 225.03 | 219.19 | 220.25 | 917,834 |
| 08/05/26 | 223.49 | 227.22 | 221.04 | 225.81 | 534,774 |
| 07/05/26 | 226.29 | 227.05 | 219.72 | 222.20 | 619,249 |
| 06/05/26 | 218.92 | 227.27 | 218.84 | 226.50 | 1,219,229 |
| 05/05/26 | 217.74 | 219.31 | 213.34 | 215.49 | 865,765 |
| 04/05/26 | 223.18 | 223.9399 | 216.60 | 217.27 | 892,338 |
| 01/05/26 | 226.43 | 228.93 | 224.58 | 224.62 | 912,935 |
| 30/04/26 | 222.66 | 227.09 | 220.29 | 226.92 | 858,460 |
| 29/04/26 | 226.09 | 227.32 | 219.90 | 220.00 | 732,978 |
| 28/04/26 | 229.54 | 231.09 | 225.56 | 226.34 | 654,971 |
|
|
||||
|
|
||||
|
|