| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.44▼ | 213.27▼ | 214.00▼ | 223.44▲ | 224.58▲ |
| MA10 | 212.66▼ | 214.68▼ | 217.77▼ | 226.40▲ | 223.01▲ |
| MA20 | 213.23▼ | 218.77▼ | 221.93▼ | 225.51▲ | 211.24▲ |
| MA50 | 214.55▼ | 223.14▼ | 226.67▼ | 222.56▲ | 209.98▲ |
| MA100 | 218.01▼ | 227.08▼ | 226.14▼ | 208.40▲ | 201.32▲ |
| MA200 | 222.04▼ | 225.73▼ | 224.14▼ | 210.06▲ | 158.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.577▼ | -1.146▼ | -0.792▼ | 1.589▲ |
| RSI | 32.397▼ | 18.036▼ | 20.734▼ | 53.766▲ | 57.761▲ |
| STOCH | 26.762 | 3.824▼ | 4.004▼ | 44.427 | 64.406 |
| WILL %R | -95.928▼ | -99.279▼ | -99.464▼ | -29.538 | -21.324▲ |
| CCI | -191.926▼ | -106.961▼ | -122.954▼ | -12.028 | 78.779 |
| ▲ RSI&VOL | $DKS RSI Cross Up and Volume | Set Alert |
| RSI | $DKS RSI(14) Crossed Above 50 | Set Alert |
| MA | $DKS Price Crossed Above MA(50) | Set Alert |
| MA | $DKS Price Crossed Above MA(26) | Set Alert |
| MA | $DKS Price Crossed Above MA(13) | Set Alert |
| MA | $DKS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DKS Open Gap Up %2 | Set Alert |
|
Thursday, October 09, 2025 03:15 PM
In the latest close session, Dick's Sporting Goods (DKS) was down 1.46% at $223.82. This change lagged the S&P 500's 0.28% loss on the day. Meanwhile, the Dow lost 0.52%, and the Nasdaq, a tech-heavy ...
|
|
Thursday, October 09, 2025 01:48 PM
Lancaster Investment Management initiated a new position in Dick's Sporting Goods ( DKS -1.59%), acquiring 141,987 shares valued at $31,552,000 as of September 30, 2025, according to an SEC filing ...
|
|
Thursday, October 02, 2025 03:15 PM
In the latest close session, Dick's Sporting Goods (DKS) was down 1.05% at $230.40. The stock's change was less than the S&P 500's daily gain of 0.06%. Elsewhere, the Dow gained 0.17%, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 217.38 | 231.30 | 216.17 | 229.71 | 1,752,000 |
| 10/10/25 | 224.51 | 224.51 | 211.58 | 211.58 | 1,451,900 |
| 09/10/25 | 227.66 | 228.28 | 222.2218 | 223.82 | 968,444 |
| 08/10/25 | 226.43 | 229.21 | 224.285 | 227.14 | 939,604 |
| 07/10/25 | 229.70 | 230.15 | 223.76 | 224.93 | 798,900 |
| 06/10/25 | 231.14 | 231.58 | 226.46 | 229.93 | 741,599 |
| 03/10/25 | 231.52 | 237.31 | 229.88 | 231.41 | 1,308,300 |
| 02/10/25 | 231.35 | 232.18 | 228.65 | 230.40 | 899,400 |
| 01/10/25 | 222.28 | 233.879 | 222.28 | 232.84 | 1,667,771 |
| 30/09/25 | 219.35 | 222.52 | 216.015 | 222.22 | 1,174,073 |
|
|
||||
|
|
||||
|
|