| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.36▼ | 187.85▼ | 187.72▼ | 188.95▼ | 185.89▲ |
| MA10 | 188.62▼ | 187.87▼ | 187.73▼ | 186.14▲ | 196.07▼ |
| MA20 | 188.31▼ | 187.41▼ | 188.17▼ | 185.07▲ | 214.35▼ |
| MA50 | 187.74▼ | 188.28▼ | 187.98▼ | 199.16▼ | 213.56▼ |
| MA100 | 187.70▼ | 187.50▼ | 185.22▲ | 215.13▼ | 181.20▲ |
| MA200 | 187.84▼ | 185.52▲ | 190.44▼ | 212.81▼ | 147.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.088▲ | -0.041▼ | 1.557▲ | -4.558▼ |
| RSI | 37.696▼ | 48.133▼ | 48.458▼ | 46.984▼ | 39.667▼ |
| STOCH | 45.976 | 37.052 | 56.059 | 59.748 | 26.697 |
| WILL %R | -100.000▼ | -71.868 | -47.609 | -47.012 | -75.428▼ |
| CCI | -208.889▼ | -11.611 | 53.121 | 52.489 | -69.797 |
| MA | $DKS Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 03:00 PM
In the latest trading session, Dick's Sporting Goods (DKS) closed at $187.35, marking a -0.21% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.63%.
|
|
Tuesday, April 29, 2025 04:59 PM
DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. The company provides hardlines, including sporting ...
|
|
Tuesday, April 29, 2025 03:21 PM
Delek US Holdings, Inc. (NYSE:DK) ("Delek") today announced that its Board of Directors has approved a quarterly dividend of $0.255 per share, to be paid on May 19, 2025, to shareholders as of record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 189.67 | 190.58 | 186.18 | 187.35 | 937,700 |
| 30/04/25 | 186.04 | 188.13 | 183.31 | 187.74 | 1,044,900 |
| 29/04/25 | 189.16 | 192.725 | 187.635 | 192.04 | 528,357 |
| 28/04/25 | 188.00 | 193.40 | 188.00 | 189.87 | 1,268,400 |
| 25/04/25 | 188.91 | 189.7999 | 185.9002 | 187.77 | 586,396 |
| 24/04/25 | 184.09 | 190.90 | 181.98 | 189.51 | 792,600 |
| 23/04/25 | 189.40 | 199.15 | 184.07 | 184.34 | 1,310,000 |
| 22/04/25 | 178.46 | 184.60 | 177.27 | 180.81 | 966,000 |
| 21/04/25 | 181.54 | 182.42 | 174.05 | 176.39 | 1,054,600 |
| 17/04/25 | 181.61 | 185.985 | 181.01 | 185.54 | 644,264 |
|
|
||||
|
|
||||
|
|