| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.46▼ | 208.41▼ | 208.52▼ | 206.30▲ | 214.55▼ |
| MA10 | 208.72▼ | 208.90▼ | 208.37▼ | 209.42▼ | 219.83▼ |
| MA20 | 208.93▼ | 209.09▼ | 208.41▼ | 214.28▼ | 218.60▼ |
| MA50 | 208.67▼ | 208.76▼ | 208.44▼ | 221.87▼ | 210.74▼ |
| MA100 | 208.65▼ | 208.69▼ | 213.54▼ | 219.69▼ | 205.95▲ |
| MA200 | 208.44▼ | 213.90▼ | 219.03▼ | 207.59▼ | 161.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.128▼ | 0.015▲ | -0.786▼ | -1.987▼ |
| RSI | 40.470▼ | 46.509▼ | 47.644▼ | 39.727▼ | 46.350▼ |
| STOCH | 36.951 | 39.727 | 46.727 | 21.331 | 33.670 |
| WILL %R | -86.722▼ | -61.463 | -45.193 | -65.109 | -74.508 |
| CCI | -183.733▼ | -36.522 | -15.540 | -64.432 | -174.667▼ |
| MA | $DKS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 26, 2025 08:54 AM
Dick's Sporting Goods shares climb as investors look past an earnings miss to upbeat guidance and confidence around the Foot Locker deal.
|
|
Wednesday, November 26, 2025 05:04 AM
Q3 2026 Earnings Call Transcript November 25, 2025 DICK’S Sporting Goods, Inc. beats earnings expectations. Reported EPS is $2.78, expectations were $2.62. Operator: Ladies and gentlemen, thank you ...
|
|
Wednesday, November 26, 2025 01:42 AM
Sporting goods retailer Dick’s Sporting Goods (NYSE:DKS) missed Wall Street’s revenue expectations in Q3 CY2025, but sales rose 36.3% year on year to $4.17 billion. The company’s full-year revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 204.00 | 211.87 | 202.89 | 207.41 | 3,154,096 |
| 25/11/25 | 199.50 | 215.74 | 197.18 | 206.73 | 7,116,014 |
| 24/11/25 | 206.97 | 209.84 | 205.88 | 206.31 | 2,865,119 |
| 21/11/25 | 202.82 | 212.58 | 202.82 | 208.45 | 1,597,213 |
| 20/11/25 | 210.02 | 211.3399 | 202.48 | 202.61 | 1,143,809 |
| 19/11/25 | 210.31 | 212.61 | 205.1901 | 207.04 | 912,359 |
| 18/11/25 | 209.52 | 212.21 | 207.26 | 210.18 | 1,137,097 |
| 17/11/25 | 214.93 | 214.93 | 207.63 | 208.98 | 1,291,120 |
| 14/11/25 | 217.66 | 220.46 | 214.37 | 216.35 | 863,414 |
| 13/11/25 | 221.74 | 225.25 | 218.845 | 220.10 | 800,931 |
|
|
||||
|
|
||||
|
|