| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.97▲ | 213.20▲ | 213.57▲ | 217.55▼ | 215.46▼ |
| MA10 | 212.89▲ | 213.66▲ | 214.85▼ | 219.15▼ | 218.37▼ |
| MA20 | 213.14▲ | 215.11▼ | 216.02▼ | 213.61▲ | 219.52▼ |
| MA50 | 213.64▲ | 216.70▼ | 221.50▼ | 220.11▼ | 210.59▲ |
| MA100 | 214.65▼ | 221.81▼ | 216.05▼ | 220.50▼ | 207.60▲ |
| MA200 | 215.91▼ | 215.38▼ | 216.03▼ | 206.91▲ | 162.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.093▼ | -0.219▼ | 0.680▲ | -1.117▼ |
| RSI | 56.153▲ | 44.144▼ | 39.893▼ | 46.707▼ | 49.487▼ |
| STOCH | 47.315 | 34.209 | 21.879 | 50.053 | 36.379 |
| WILL %R | -19.926▲ | -60.945 | -78.734▼ | -58.336 | -58.809 |
| CCI | 49.024 | -78.866 | -98.666 | -13.178 | -36.385 |
|
Monday, December 08, 2025 08:51 AM
Shares of sporting goods retailer Dick’s Sporting Goods (NYSE:DKS) fell 3.9% in the morning session after concerns grew over consumer spending habits heading into the holiday season. Investors seemed ...
|
|
Monday, November 24, 2025 10:40 PM
Detailed price information for Dick's Sporting Goods Inc (DKS-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 23, 2025 07:01 PM
Detailed price information for Dick's Sporting Goods Inc (DKS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 216.20 | 216.96 | 211.715 | 213.71 | 1,189,383 |
| 11/12/25 | 220.15 | 222.00 | 215.00 | 216.69 | 1,224,052 |
| 10/12/25 | 216.92 | 219.80 | 211.19 | 219.50 | 1,972,941 |
| 09/12/25 | 220.12 | 223.24 | 217.01 | 217.99 | 1,406,795 |
| 08/12/25 | 227.99 | 229.90 | 218.73 | 219.86 | 1,774,741 |
| 05/12/25 | 226.34 | 236.855 | 226.34 | 232.22 | 1,942,396 |
| 04/12/25 | 227.46 | 228.31 | 222.4462 | 225.96 | 1,293,015 |
| 03/12/25 | 211.52 | 228.205 | 209.81 | 227.94 | 2,719,182 |
| 02/12/25 | 211.03 | 213.665 | 208.10 | 209.42 | 1,789,178 |
| 01/12/25 | 205.00 | 213.73 | 203.55 | 208.19 | 2,460,437 |
|
|
||||
|
|
||||
|
|