| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.79▼ | 203.95▼ | 204.36▼ | 207.05▼ | 208.22▼ |
| MA10 | 204.20▼ | 204.70▼ | 205.08▼ | 210.39▼ | 211.60▼ |
| MA20 | 204.12▼ | 205.16▼ | 206.55▼ | 209.03▼ | 216.44▼ |
| MA50 | 204.54▼ | 207.25▼ | 209.47▼ | 211.54▼ | 206.88▼ |
| MA100 | 204.92▼ | 209.51▼ | 210.87▼ | 218.02▼ | 210.83▼ |
| MA200 | 206.31▼ | 209.94▼ | 210.19▼ | 208.09▼ | 165.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.020▼ | -0.181▼ | -0.599▼ | -1.903▼ |
| RSI | 32.053▼ | 38.845▼ | 36.790▼ | 42.800▼ | 45.397▼ |
| STOCH | 14.664▼ | 41.088 | 51.902 | 25.358 | 28.614 |
| WILL %R | -91.398▼ | -62.157 | -71.140 | -89.952▼ | -84.827▼ |
| CCI | -200.378▼ | -78.501 | -123.495▼ | -193.795▼ | -110.644▼ |
| ▼ BREAK | $DKS Price Breaks 10 Days Low | Set Alert |
|
Friday, January 23, 2026 12:45 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how specialty retail stocks fared in Q3, starting with GameStop ...
|
|
Thursday, January 22, 2026 02:38 AM
Strategically, Dick's ( DKS) is using Foot Locker to extend beyond its traditional affluent, suburban, family athlete customer into a younger, more urban, sneaker-obsessed shopper, while also gaining ...
|
|
Sunday, January 18, 2026 08:37 PM
DICK’S Sporting Goods, Inc. (NYSE:DKS) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. On January 5, Goldman Sachs analysts added DICK’S Sporting Goods, Inc. (NYSE:DKS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 205.38 | 206.34 | 201.10 | 203.20 | 1,057,220 |
| 23/01/26 | 207.58 | 208.15 | 205.25 | 206.16 | 646,757 |
| 22/01/26 | 213.00 | 216.8499 | 207.275 | 207.67 | 976,898 |
| 21/01/26 | 207.99 | 213.51 | 205.58 | 211.98 | 1,126,257 |
| 20/01/26 | 213.45 | 214.255 | 204.59 | 206.25 | 1,124,903 |
| 16/01/26 | 213.96 | 217.79 | 212.59 | 215.32 | 927,300 |
| 15/01/26 | 211.84 | 214.82 | 207.49 | 212.88 | 833,639 |
| 14/01/26 | 213.79 | 218.04 | 206.785 | 209.20 | 1,134,550 |
| 13/01/26 | 214.98 | 216.505 | 211.82 | 215.69 | 1,154,476 |
| 12/01/26 | 213.30 | 215.90 | 209.76 | 215.58 | 1,006,923 |
|
|
||||
|
|
||||
|
|