DICK'S Sporting Goods, Inc (DKS) Stock Price

208.84 ▲ +10.22 (+5.15%)
Open: 198.03 Vol: 1.29M Day's range: 197.90 - 209.345 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.68▲ 207.11▲ 206.79▲ 201.87▲ 209.23▼
MA10 208.34▲ 205.91▲ 203.77▲ 202.81▲ 219.03▼
MA20 207.32▲ 203.13▲ 202.00▲ 207.10▲ 217.99▼
MA50 206.30▲ 201.59▲ 200.47▲ 217.94▼ 214.84▼
MA100 203.59▲ 201.01▲ 204.13▲ 215.23▼ 211.38▼
MA200 202.10▲ 204.96▲ 212.59▼ 212.79▼ 181.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.627▲ 0.953▲ 0.231▲ -2.684▼
RSI 72.979▲ 76.257▲ 71.506▲ 49.089▼ 46.904▼
STOCH 81.506▲ 92.582▲ 93.399▲ 30.711     29.089    
WILL %R -14.327▲ -4.278▲ -4.278▲ -30.179     -72.233    
CCI 70.045     121.928▲ 153.100▲ 22.177     -134.372▼
Latest Filters Detected On DKS
▲ MACD $DKS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DKS Price Crossed Above MA(13) Set Alert
MA $DKS Price Crossed Above MA(7) Set Alert
CDL $DKS Engulfing Candlestick Pattern Detected Set Alert
CDL $DKS Marubozu Candlestick Pattern Detected Set Alert
DICK'S Sporting Goods, Inc News
DICK'S Sporting Goods: Strong Execution, But Cyclical Headwinds Persist
Wednesday, July 29, 2026 07:19 PM
DICK'S Sporting Goods offers reasonable valuation, top-tier management, and strong positioning for current retail trends. Read more on DKS stock here.
Q1 Earnings Outperformers: Dick's (NYSE:DKS) And The Rest Of The Specialty Retail Stocks
Monday, July 20, 2026 08:19 AM
Let’s dig into the relative performance of Dick's (NYSE:DKS) and its peers as we unravel the now-completed Q1 specialty retail earnings season.
JP Morgan upgrades Dick's Sporting Goods (DKS)
Thursday, May 28, 2026 05:03 PM
Fintel reports that on May 28, 2026, JP Morgan upgraded their outlook for DICK'S Sporting Goods (NYSE:DKS) from Neutral to Overweight. Analyst Price Forecast Suggests 10.73% Upside As of May 14, 2026, ...
DKS historical stock data
date open high low close volume
07/08/26 198.03 209.345 197.90 208.84 1,288,505
06/08/26 201.42 203.17 198.58 198.62 1,206,733
05/08/26 198.67 201.62 197.785 200.32 1,171,030
04/08/26 199.81 203.56 198.00 200.74 1,103,320
03/08/26 200.16 203.35 196.71 200.82 1,376,240
31/07/26 198.75 200.0685 195.19 195.91 1,443,572
30/07/26 205.63 206.105 198.81 199.91 1,398,816
29/07/26 208.25 213.68 205.43 205.99 907,797
28/07/26 208.04 211.45 205.28 211.37 1,136,749
27/07/26 206.77 207.84 203.74 205.60 845,198
Quote Details
52wk Low:186.67
52wk High:244.35
Vol:1.29M
Avg Vol(3m):16.8M
1Y Chng:-8.34%
1M Chng:-12.68%
Add to Watch List
More Information
Index N/A
Market Cap. 17.78B