DraftKings Inc Class A (DKNG) Stock Price

29.58 ▼ -0.11 (-0.37%)
Open: 29.135 Vol: 17.27M Day's range: 28.845 - 29.685 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▲ 29.38▲ 29.45▲ 30.36▼ 31.53▼
MA10 29.52▲ 29.37▲ 29.49▲ 29.73▼ 35.55▼
MA20 29.46▲ 29.48▲ 30.20▼ 31.12▼ 40.05▼
MA50 29.34▲ 30.28▼ 29.87▼ 36.16▼ 39.35▼
MA100 29.38▲ 29.76▼ 30.09▼ 40.36▼ 39.31▼
MA200 30.07▼ 30.31▼ 32.06▼ 39.20▼ 29.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.064▲ -0.096▼ 0.316▲ -1.660▼
RSI 57.950▲ 47.250▼ 44.685▼ 37.365▼ 31.992▼
STOCH 55.966     66.119     43.374     72.392     9.801▼
WILL %R -15.854▲ -24.242▲ -65.831     -44.260     -85.144▼
CCI 33.323     92.242     -26.152     -48.263     -96.319    
Latest Filters Detected On DKNG
MA $DKNG Price Crossed Below MA(13) Set Alert
MA $DKNG Price Crossed Below MA(7) Set Alert
DraftKings Inc Class A News
Thursday, November 13, 2025 10:39 PM
In addition to Mizuho Securities, DraftKings also received a Buy from TD Cowen’s Lance Vitanza in a report issued yesterday. However, on November 11, CBRE downgraded DraftKings (NASDAQ: DKNG) to a ...
Thursday, November 13, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gaming solutions industry, including PlayStudios (NASDAQ:MYPS) and its peers. Gaming solution companies ...
Thursday, November 13, 2025 09:41 AM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks.
DKNG historical stock data
date open high low close volume
14/11/25 29.135 29.685 28.845 29.58 17,272,208
13/11/25 30.895 31.05 29.30 29.69 26,757,920
12/11/25 30.81 32.025 30.75 31.51 18,590,188
11/11/25 30.27 30.735 29.93 30.495 12,262,146
10/11/25 30.515 31.475 30.31 30.54 30,498,795
07/11/25 26.79 30.45 26.23 30.40 41,542,968
06/11/25 29.00 29.09 27.93 27.98 32,586,676
05/11/25 28.90 28.95 27.89 27.92 17,054,048
04/11/25 29.465 29.74 28.38 28.61 22,026,633
03/11/25 30.76 31.32 30.415 30.57 14,757,600
Quote Details
52wk Low:26.23
52wk High:53.61
Vol:17.27M
Avg Vol(3m):302.9M
1Y Chng:-32.67%
1M Chng:-15.44%
Add to Watch List