DraftKings Inc Class A (DKNG) Stock Price

32.145 ▼ -0.475 (-1.46%)
Open: 31.855 Vol: 10.26K Day's range: 31.16 - 33.23 Jan 20, 12:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▲ 31.93▲ 31.95▲ 33.72▼ 34.10▼
MA10 32.14▲ 32.08▲ 32.36▼ 34.43▼ 33.74▼
MA20 32.12▲ 32.46▼ 33.70▼ 34.65▼ 34.64▼
MA50 31.96▲ 33.89▼ 34.52▼ 33.22▼ 38.02▼
MA100 32.42▼ 34.70▼ 34.85▼ 35.93▼ 38.84▼
MA200 33.74▼ 34.81▼ 34.82▼ 37.57▼ 30.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.020▲ -0.182▼ -0.367▼ 0.075▲
RSI 54.031▲ 40.449▼ 35.895▼ 39.674▼ 40.601▼
STOCH 42.521     33.406     18.934▼ 21.368     70.689    
WILL %R -62.097     -54.110     -78.640▼ -82.732▼ -44.791    
CCI -37.406     -19.037     -62.068     -227.825▼ -26.504    
Latest Filters Detected On DKNG
MACD $DKNG MACD(12,26,9) Crossed Below Zero Set Alert
GAP $DKNG Open Gap Down %2 Set Alert
BREAK $DKNG Price Breaks 30 Days Low Set Alert
BREAK $DKNG Price Breaks 20 Days Low Set Alert
BREAK $DKNG Price Breaks 10 Days Low Set Alert
DraftKings Inc Class A News
Monday, January 19, 2026 07:06 AM
Quick Read DraftKings (DKNG) and Flutter Entertainment (FLUT) stocks fell in 2026 as prediction markets like Kalshi captured $720M in NFL bets. DraftKings generates 52% of revenue from sports betting.
Monday, January 19, 2026 07:06 AM
Quick Read DraftKings (DKNG) and Flutter Entertainment (FLUT) stocks fell in 2026 as prediction markets like Kalshi captured $720M in NFL bets. DraftKings generates 52% of revenue from sports betting.
Friday, January 16, 2026 08:25 AM
What Happened? Shares of fantasy sports and betting company DraftKings (NASDAQ:DKNG) fell 7.5% in the morning session after the NCAA called for a federal halt on college sports betting markets. The ...
DKNG historical stock data
date open high low close volume
20/01/26 31.82 33.26 31.16 32.165 10,921,788
16/01/26 35.01 35.19 32.47 32.62 27,872,303
15/01/26 35.12 36.09 34.72 35.46 12,576,000
14/01/26 34.00 34.635 33.715 34.32 11,075,300
13/01/26 34.995 35.25 33.995 34.05 9,133,100
12/01/26 34.78 35.57 34.38 34.96 8,434,200
09/01/26 36.515 36.95 35.07 35.17 9,597,000
08/01/26 34.56 36.75 34.05 35.98 12,423,100
07/01/26 34.66 35.03 33.97 34.66 13,271,200
06/01/26 36.245 36.98 34.865 34.95 10,127,100
Quote Details
52wk Low:26.23
52wk High:53.61
Vol:10.26K
Avg Vol(3m):236M
1Y Chng:-23.85%
1M Chng:-5.40%
Add to Watch List