DraftKings Inc Class A (DKNG) Stock Price

19.135 ▼ -0.505 (-2.57%)
Open: 19.74 Vol: 346.33K Day's range: 18.695 - 19.78 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.06▲ 19.04▲ 19.08▲ 19.07▲ 19.67▼
MA10 19.00▲ 19.11▲ 19.23▼ 20.66▼ 20.50▼
MA20 19.03▲ 19.25▼ 19.27▼ 20.56▼ 22.72▼
MA50 19.11▲ 19.06▲ 20.13▼ 21.10▼ 25.29▼
MA100 19.20▼ 20.23▼ 20.52▼ 22.94▼ 32.11▼
MA200 19.30▼ 20.52▼ 20.11▼ 23.75▼ 32.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.036▼ 0.021▲ -0.183▼ -0.273▼
RSI 56.413▲ 48.510▼ 46.608▼ 42.372▼ 38.758▼
STOCH 82.915▲ 43.765     37.167     43.745     23.350    
WILL %R -4.819▲ -59.447     -61.404     -64.758     -74.363    
CCI 124.444▲ -50.534     -84.129     -68.661     -89.699    
Latest Filters Detected On DKNG
CDL $DKNG Evening Star Candlestick Pattern Detected Set Alert
CDL $DKNG Engulfing Candlestick Pattern Detected Set Alert
DraftKings Inc Class A News
Thursday, November 12, 2026 12:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Tuesday, November 10, 2026 04:00 PM
It’s believed that DraftKings laid off some staff last week ahead of its third-quarter earnings report. Assuming the report is accurate and it appears to be because some of the affected former ...
Tuesday, November 10, 2026 09:23 AM
We just published a list of the 10 Stocks Analysts Just Downgraded and DraftKings (NASDAQ:DKNG) ranked 9th on this list. Wall Street has had a rough start to November. The Nasdaq Composite fell 5.52% ...
DKNG historical stock data
date open high low close volume
12/11/26 19.90 19.90 18.695 19.135 13,491,031
11/11/26 19.395 19.845 19.00 19.64 28,623,074
10/11/26 18.63 19.50 18.07 19.36 25,125,271
09/11/26 17.785 18.75 17.74 18.70 24,393,774
06/11/26 17.34 18.79 16.55 18.51 69,748,159
05/11/26 23.18 23.69 22.835 23.52 21,237,009
04/11/26 22.212 23.885 22.212 23.11 17,782,880
03/11/26 21.81 22.19 21.405 21.93 10,250,381
02/11/26 21.06 22.07 20.67 21.81 11,948,981
30/10/26 20.635 20.95 20.08 20.91 8,871,275
Quote Details
52wk Low:16.55
52wk High:36.98
Vol:346.33K
Avg Vol(3m):261.2M
1Y Chng:-43.50%
1M Chng:+2.93%
Add to Watch List