DraftKings Inc Class A (DKNG) Stock Price

34.00 ▼ -1.19 (-3.38%)
Open: 35.23 Vol: 19.39M Day's range: 33.73 - 35.84 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▼ 34.12▼ 34.31▼ 34.24▼ 31.43▲
MA10 34.05▼ 34.60▼ 34.82▼ 32.77▲ 32.29▲
MA20 34.07▼ 34.95▼ 34.74▼ 31.31▲ 38.54▼
MA50 34.51▼ 34.54▼ 33.81▲ 32.73▲ 38.81▼
MA100 34.93▼ 33.55▲ 31.64▲ 38.84▼ 39.24▼
MA200 34.79▼ 31.49▲ 30.95▲ 38.24▼ 30.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.188▼ -0.214▼ 0.741▲ -0.784▼
RSI 41.616▼ 36.063▼ 43.881▼ 58.102▲ 43.661▼
STOCH 21.699     11.140▼ 25.079     89.600▲ 30.457    
WILL %R -70.642     -88.517▼ -88.517▼ -24.403▲ -65.543    
CCI -47.233     -107.828▼ -127.123▼ 91.127     -23.635    
Latest Filters Detected On DKNG
CDL $DKNG Engulfing Candlestick Pattern Detected Set Alert
DraftKings Inc Class A News
Friday, December 05, 2025 04:05 AM
In the case of DraftKings (NASDAQ: DKNG), the answer to that question is a resounding no. Confirming that sin stocks aren't guaranteed to deliver saintly returns, DraftKings shed 36.95% over the past ...
Thursday, December 04, 2025 03:16 PM
Shares of DraftKings (NASDAQ:DKNG) are down 4.9% year to date at $34.50, and retail traders are openly questioning whether the company’s business model has a future. Despite climbing 23.6% over the ...
Thursday, December 04, 2025 12:15 PM
Quick Read DraftKings (DKNG) posted a $256.8M net loss in Q3 despite $1.14B in revenue. Analysts cut DraftKings price targets by 18% to 22% citing rising competitive threat from prediction markets.
DKNG historical stock data
date open high low close volume
05/12/25 35.23 35.84 33.73 34.00 19,386,300
04/12/25 34.49 35.67 34.03 35.19 18,974,136
03/12/25 33.65 34.79 33.61 34.55 11,888,000
02/12/25 33.91 34.02 33.39 33.61 10,659,193
01/12/25 32.80 34.29 32.6101 33.87 14,181,963
28/11/25 32.295 33.435 32.25 33.16 7,700,508
26/11/25 31.73 32.955 31.70 32.20 14,158,600
25/11/25 29.37 32.175 29.29 31.67 22,281,824
24/11/25 30.13 30.30 29.09 29.44 14,603,700
21/11/25 29.57 30.605 29.25 29.99 14,280,496
Quote Details
52wk Low:26.23
52wk High:53.61
Vol:19.39M
Avg Vol(3m):294.6M
1Y Chng:-15.74%
1M Chng:+3.03%
Add to Watch List