DraftKings Inc Class A (DKNG) Stock Price

25.00 ▼ -0.15 (-0.60%)
Open: 25.00 Vol: 12.98M Day's range: 24.62 - 25.94 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DKNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.00▼ 25.09▼ 25.05▼ 24.86▲ 23.90▲
MA10 25.06▼ 25.14▼ 25.18▼ 24.67▲ 23.52▲
MA20 25.09▼ 25.16▼ 25.11▼ 23.84▲ 25.79▼
MA50 25.09▼ 25.07▼ 25.10▼ 23.63▲ 33.49▼
MA100 25.19▼ 25.05▼ 24.29▲ 26.47▼ 35.88▼
MA200 25.11▼ 24.22▲ 23.63▲ 32.18▼ 31.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.031▼ -0.020▼ 0.171▲ 0.505▲
RSI 41.019▼ 46.671▼ 48.670▼ 58.609▲ 43.752▼
STOCH 13.350▼ 27.189     40.451     47.857     48.877    
WILL %R -71.429     -69.884     -58.958     -50.113     -36.725    
CCI -94.330     -64.440     -32.621     78.147     91.273    
Latest Filters Detected On DKNG
MA $DKNG Price Crossed Below MA(7) Set Alert
CDL $DKNG Harami Candlestick Pattern Detected Set Alert
CDL $DKNG Doji Candlestick Pattern Detected Set Alert
DraftKings Inc Class A News
Saturday, May 16, 2026 01:05 AM
Regulatory Jackpot: Gaming Stocks Surge on a Surprise Bill DraftKings (NASDAQ:DKNG) is positioning prediction markets as a major growth opportunity while maintaining that its core online sports ...
Friday, May 15, 2026 07:25 AM
DraftKings Inc.'s ( NASDAQ:DKNG ) robust earnings report didn't manage to move the market for its stock. We did ...
Thursday, May 14, 2026 01:56 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. DraftKings Inc. (NASDAQ:DKNG) is one of the stocks discussed by Jim Cramer. Sports betting platform ...
DKNG historical stock data
date open high low close volume
15/05/26 25.00 25.94 24.62 25.00 12,981,701
14/05/26 24.58 25.335 24.3651 25.15 8,366,966
13/05/26 24.46 25.45 23.75 25.03 9,757,434
12/05/26 24.492 25.72 24.47 24.61 11,097,500
11/05/26 25.18 25.19 24.11 24.51 13,579,105
08/05/26 26.395 27.21 25.48 25.52 28,365,546
07/05/26 24.235 25.27 24.16 25.22 21,284,602
06/05/26 24.44 24.92 23.89 23.92 19,313,442
05/05/26 23.58 24.18 23.20 24.17 8,511,202
04/05/26 23.00 23.805 22.99 23.57 8,942,906
Quote Details
52wk Low:20.46
52wk High:48.78
Vol:12.98M
Avg Vol(3m):235.2M
1Y Chng:-27.16%
1M Chng:+9.17%
Add to Watch List