| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.04▼ | 2.95▼ | 6.48▼ |
| MA10 | 1.04▼ | 1.05▼ | 1.04▼ | 5.66▼ | N/A |
| MA20 | 1.05▼ | 1.06▼ | 1.07▼ | 6.28▼ | N/A |
| MA50 | 1.07▼ | 2.79▼ | 5.32▼ | N/A | N/A |
| MA100 | 1.07▼ | 5.55▼ | 5.96▼ | N/A | N/A |
| MA200 | 3.46▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.151▲ | 0.264▲ | -1.168▼ | N/A |
| RSI | 43.621▼ | 27.350▼ | 22.822▼ | 36.254▼ | N/A |
| STOCH | 15.976▼ | 25.394 | 18.568▼ | 29.549 | N/A |
| WILL %R | -95.455▼ | -84.000▼ | -82.117▼ | -97.956▼ | N/A |
| CCI | -76.938 | -88.411 | -66.043 | -139.794▼ | N/A |
|
Tuesday, September 30, 2025 09:35 AM
Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news.
|
|
Tuesday, September 30, 2025 08:20 AM
Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 1.13 | 1.13 | 1.025 | 1.025 | 3,184,882 |
| 02/10/25 | 1.23 | 1.25 | 1.00 | 1.00 | 23,127,000 |
| 01/10/25 | 1.00 | 1.17 | 0.8002 | 0.96 | 5,753,047 |
| 30/09/25 | 10.50 | 11.59 | 1.26 | 1.29 | 15,660,003 |
| 29/09/25 | 11.37 | 11.55 | 10.01 | 10.50 | 812,663 |
| 26/09/25 | 8.83 | 11.80 | 8.83 | 11.60 | 1,430,600 |
| 25/09/25 | 7.30 | 9.667 | 7.175 | 9.20 | 836,400 |
| 24/09/25 | 6.56 | 7.49 | 6.56 | 7.37 | 1,421,700 |
| 23/09/25 | 6.52 | 7.375 | 6.52 | 6.90 | 1,862,700 |
| 22/09/25 | 7.43 | 7.70 | 6.50 | 6.73 | 1,380,885 |
|
|
||||
|
|
||||
|
|