| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.40▲ | 0.43▼ | 0.43▼ |
| MA10 | 0.40▲ | 0.40▲ | 0.40▲ | 0.52▼ | 0.40▲ |
| MA20 | 0.40▲ | 0.40▲ | 0.42▼ | 0.49▼ | 0.47▼ |
| MA50 | 0.42▼ | 0.49▼ | 0.53▼ | 0.43▼ | N/A |
| MA100 | 0.51▼ | 0.53▼ | 0.48▼ | 0.83▼ | N/A |
| MA200 | 0.60▼ | 0.51▼ | 0.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.003▲ | -0.020▼ | N/A |
| RSI | 48.792▼ | 41.938▼ | 38.753▼ | 45.102▼ | 40.777▼ |
| STOCH | 12.238▼ | 13.935▼ | 24.884 | 13.214▼ | 23.297 |
| WILL %R | -64.230 | -59.420 | -86.468▼ | -90.478▼ | -88.679▼ |
| CCI | 17.488 | 17.371 | -30.336 | -82.380 | 69.591 |
|
Tuesday, February 17, 2026 05:48 AM
DarkIris Inc. (Nasdaq: DKI) (the “Company” or “DarkIris”), a comprehensive technology enterprise engaged in the development, publishing and operating of mobile digital games through various ...
|
|
Wednesday, August 27, 2025 09:47 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, August 14, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.3972 | 0.4283 | 0.39 | 0.4037 | 425,390 |
| 17/02/26 | 0.461 | 0.77 | 0.35 | 0.409 | 6,934,700 |
| 13/02/26 | 0.4492 | 0.4865 | 0.41 | 0.43 | 178,116 |
| 12/02/26 | 0.451 | 0.48 | 0.451 | 0.462 | 145,000 |
| 11/02/26 | 0.5562 | 0.5695 | 0.4561 | 0.4561 | 271,957 |
| 10/02/26 | 0.605 | 0.608 | 0.55 | 0.573 | 247,800 |
| 09/02/26 | 0.603 | 0.659 | 0.603 | 0.622 | 356,900 |
| 06/02/26 | 0.60 | 0.62 | 0.545 | 0.594 | 466,300 |
| 05/02/26 | 0.611 | 0.655 | 0.602 | 0.635 | 629,500 |
| 04/02/26 | 0.60 | 0.65 | 0.565 | 0.602 | 1,588,500 |
|
|
||||
|
|
||||
|
|