| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.35▼ | 0.32▲ | 0.37▼ |
| MA10 | 0.37▼ | 0.37▼ | 0.38▼ | 0.34▼ | 0.41▼ |
| MA20 | 0.38▼ | 0.40▼ | 0.41▼ | 0.38▼ | 0.40▼ |
| MA50 | 0.41▼ | 0.41▼ | 0.41▼ | 0.43▼ | N/A |
| MA100 | 0.42▼ | 0.43▼ | 0.48▼ | 0.42▼ | N/A |
| MA200 | 0.45▼ | 0.46▼ | 0.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.011▼ | -0.003▼ | N/A |
| RSI | 17.903▼ | 23.467▼ | 26.249▼ | 42.711▼ | 40.562▼ |
| STOCH | 17.841▼ | 6.049▼ | 4.714▼ | 19.517▼ | 8.334▼ |
| WILL %R | -92.379▼ | -94.828▼ | -94.828▼ | -56.213 | -93.387▼ |
| CCI | -130.681▼ | -128.599▼ | -159.771▼ | -50.801 | -89.352 |
|
Tuesday, February 17, 2026 12:30 AM
HONG KONG, Feb. 17, 2026 (GLOBE NEWSWIRE) -- DarkIris Inc. (Nasdaq: DKI) (the “Company” or “DarkIris”), a comprehensive technology enterprise engaged in the development, publishing and operating of ...
|
|
Friday, November 21, 2025 01:01 PM
Hong Kong, Nov. 21, 2025 (GLOBE NEWSWIRE) -- DarkIris Inc. (DKI) (the “Company” or “DarkIris”), a comprehensive technology enterprise engaged in the development, publishing and operating of mobile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.3175 | 0.352 | 0.3152 | 0.344 | 34,360 |
| 01/04/26 | 0.314 | 0.3261 | 0.294 | 0.3261 | 69,130 |
| 31/03/26 | 0.3137 | 0.325 | 0.2848 | 0.2936 | 81,513 |
| 30/03/26 | 0.3169 | 0.3288 | 0.3169 | 0.3181 | 24,328 |
| 27/03/26 | 0.35 | 0.35 | 0.3002 | 0.31 | 130,924 |
| 26/03/26 | 0.36 | 0.3657 | 0.35 | 0.35 | 24,570 |
| 25/03/26 | 0.3713 | 0.3777 | 0.356 | 0.356 | 17,741 |
| 24/03/26 | 0.394 | 0.394 | 0.3685 | 0.3692 | 33,765 |
| 23/03/26 | 0.38 | 0.402 | 0.38 | 0.3946 | 30,266 |
| 20/03/26 | 0.387 | 0.40 | 0.3801 | 0.3801 | 33,378 |
|
|
||||
|
|
||||
|
|