Darkiris Inc. (DKI) Stock Price

0.349 ▲ +0.033 (+10.44%)
Open: 0.3151 Vol: 90.6K Day's range: 0.3151 - 0.3601 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.36▲ 0.36▼ 0.39▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.36▼ 0.43▼
MA20 0.36▼ 0.36▼ 0.38▼ 0.39▼ 2.60▼
MA50 0.40▼ 0.41▼ 0.44▼ 0.46▼ N/A    
MA100 0.50▼ 0.55▼ 0.58▼ N/A     N/A    
MA200 0.62▼ 0.75▼ 2.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ 0.021▲ N/A    
RSI 45.976▼ 44.699▼ 43.187▼ 39.471▼ 40.137▼
STOCH 37.801     41.032     57.014     39.517     7.702▼
WILL %R -50.000     -50.000     -50.000     -69.464     -99.607▼
CCI -21.645     -7.681     -3.445     -92.535     -56.031    
Latest Filters Detected On DKI
MA $DKI Price Crossed Below MA(7) Set Alert
GAP $DKI Open Gap Up %3 Set Alert
GAP $DKI Open Gap Up %2 Set Alert
Darkiris Inc. News
DKI historical stock data
date open high low close volume
02/01/26 0.3151 0.3601 0.3151 0.349 90,596
31/12/25 0.38 0.39 0.315 0.316 189,500
30/12/25 0.4001 0.4001 0.3579 0.3683 88,962
29/12/25 0.3279 0.415 0.3244 0.4018 239,983
26/12/25 0.3046 0.4098 0.3046 0.3513 326,837
24/12/25 0.34 0.34 0.31 0.317 144,000
23/12/25 0.345 0.36 0.34 0.3446 82,517
22/12/25 0.407 0.407 0.34 0.36 203,184
19/12/25 0.3851 0.3851 0.3801 0.3828 72,520
18/12/25 0.379 0.379 0.373 0.378 34,036
Quote Details
52wk Low:0.305
52wk High:11.80
Vol:90.6K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:-17.30%
Add to Watch List