| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.45▼ | 0.45▼ | 0.46▼ | 0.54▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.46▼ | 0.48▼ | 2.47▼ |
| MA20 | 0.51▼ | 0.52▼ | 0.53▼ | 0.56▼ | N/A |
| MA50 | 0.60▼ | 0.62▼ | 0.63▼ | 2.73▼ | N/A |
| MA100 | 0.68▼ | 0.71▼ | 0.75▼ | N/A | N/A |
| MA200 | 0.73▼ | 2.36▼ | 3.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.138▲ | N/A |
| RSI | 31.989▼ | 31.960▼ | 31.191▼ | 34.136▼ | N/A |
| STOCH | 6.548▼ | 14.002▼ | 14.002▼ | 14.505▼ | N/A |
| WILL %R | -98.964▼ | -98.964▼ | -98.964▼ | -95.050▼ | -99.890▼ |
| CCI | -87.201 | -99.543 | -99.816 | -94.931 | -70.832 |
| ▲ GAP | $DKI Open Gap Up %3 | Set Alert |
| ▲ GAP | $DKI Open Gap Up %2 | Set Alert |
| ▼ BREAK | $DKI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DKI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DKI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DKI Price Breaks 10 Days Low | Set Alert |
| CDL | $DKI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 0.43 | 0.45 | 0.43 | 0.44 | 267,448 |
| 17/11/25 | 0.47 | 0.47 | 0.4275 | 0.431 | 140,536 |
| 14/11/25 | 0.4588 | 0.465 | 0.4407 | 0.449 | 158,402 |
| 13/11/25 | 0.479 | 0.497 | 0.463 | 0.473 | 192,531 |
| 12/11/25 | 0.50 | 0.5014 | 0.47 | 0.497 | 88,547 |
| 11/11/25 | 0.45 | 0.5099 | 0.45 | 0.505 | 124,766 |
| 10/11/25 | 0.499 | 0.499 | 0.461 | 0.465 | 46,200 |
| 07/11/25 | 0.49 | 0.5007 | 0.4446 | 0.4995 | 247,277 |
| 06/11/25 | 0.549 | 0.549 | 0.49 | 0.497 | 170,500 |
| 05/11/25 | 0.51 | 0.5414 | 0.51 | 0.5347 | 189,692 |
|
|
||||
|
|
||||
|
|