| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.61▼ | 13.49▲ | 13.48▲ | 13.39▲ | 12.81▲ |
| MA10 | 13.57▼ | 13.48▲ | 13.34▲ | 13.17▲ | 14.29▼ |
| MA20 | 13.56▼ | 13.28▲ | 13.42▲ | 12.76▲ | 16.15▼ |
| MA50 | 13.48▲ | 13.42▲ | 13.30▲ | 14.53▼ | 18.97▼ |
| MA100 | 13.38▲ | 13.29▲ | 12.92▲ | 16.38▼ | 23.05▼ |
| MA200 | 13.39▲ | 12.88▲ | 13.67▼ | 17.96▼ | 22.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.031▲ | 0.022▲ | 0.217▲ | -0.215▼ |
| RSI | 48.362▼ | 56.181▲ | 54.819▲ | 48.878▼ | 38.788▼ |
| STOCH | 73.296 | 42.476 | 72.848 | 72.210 | 25.654 |
| WILL %R | -77.273▼ | -28.718 | -28.000 | -22.892▲ | -72.393 |
| CCI | -7.118 | 66.991 | 83.043 | 90.645 | -66.327 |
|
Tuesday, April 29, 2025 03:21 PM
Delek US Holdings, Inc. (NYSE:DK) ("Delek") today announced that its Board of Directors has approved a quarterly dividend of $0.255 per share, to be paid on May 19, 2025, to shareholders as of record ...
|
|
Monday, April 28, 2025 03:01 PM
Delek Logistics Partners, LP (NYSE: DKL) ("Delek Logistics") today declared its quarterly cash distribution for the first quarter 2025 of $1.11 per common limited partner unit, or $4.44 per common ...
|
|
Thursday, April 24, 2025 05:00 PM
The Retail segment markets gasoline, diesel and... Read More Founded in 2001, Delek US Holdings, Inc. (NYSE: DK) is a highly diversified, downstream energy company with assets in petroleum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.13 | 13.79 | 13.13 | 13.50 | 1,338,506 |
| 30/04/25 | 13.35 | 13.51 | 12.80 | 13.02 | 1,727,900 |
| 29/04/25 | 13.58 | 14.07 | 13.48 | 13.71 | 1,719,524 |
| 28/04/25 | 13.18 | 13.66 | 13.18 | 13.61 | 1,470,600 |
| 25/04/25 | 12.84 | 13.18 | 12.67 | 13.11 | 1,045,774 |
| 24/04/25 | 13.17 | 13.57 | 12.96 | 13.02 | 1,284,800 |
| 23/04/25 | 13.46 | 13.595 | 12.965 | 13.13 | 1,391,714 |
| 22/04/25 | 12.83 | 13.30 | 12.68 | 13.03 | 759,400 |
| 21/04/25 | 12.53 | 12.76 | 12.29 | 12.64 | 916,200 |
| 17/04/25 | 12.29 | 13.14 | 12.23 | 12.89 | 1,192,238 |
|
|
||||
|
|
||||
|
|