Delek US Holdings, Inc (DK) Stock Price

25.69 ▼ -0.17 (-0.66%)
Open: 25.73 Vol: 2.37M Day's range: 25.325 - 26.12 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.54▲ 25.64▲ 24.69▲ 22.67▲
MA10 25.54▲ 25.61▲ 25.70▲ 23.35▲ 23.15▲
MA20 25.50▲ 25.67▲ 25.18▲ 22.26▲ 20.28▲
MA50 25.59▲ 24.64▲ 24.00▲ 22.91▲ 18.54▲
MA100 25.66▲ 23.82▲ 22.47▲ 19.43▲ 22.22▲
MA200 25.29▲ 22.33▲ 22.70▲ 18.49▲ 23.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.083▼ -0.054▼ 0.501▲ 0.415▲
RSI 64.423▲ 58.725▲ 64.494▲ 63.147▲ 64.133▲
STOCH 85.886▲ 31.702     41.447     82.562▲ 45.624    
WILL %R 0.000▲ -51.316     -29.885     -7.096▲ -15.419▲
CCI 156.803▲ -11.800     -7.857     142.340▲ 122.128▲
Latest Filters Detected On DK
CDL $DK Harami Candlestick Pattern Detected Set Alert
CDL $DK Doji Candlestick Pattern Detected Set Alert
Delek US Holdings, Inc News
Delek Welcomes EPA Decision Granting Long-Awaited Small Refinery Exemptions
Friday, August 22, 2025 02:57 PM
Delek US Holdings, Inc. (NYSE: DK) welcomes the U.S. Environmental Protection Agency’s (EPA) recent decision to grant more than half of our pending small refinery exemptions for the years 2019-2024.
Delek US: A Compelling Sum Of The Parts Opportunity
Thursday, August 21, 2025 02:12 PM
Delek US is a standout value play with 30% upside. Learn more about how the company is benefiting from divestitures and cost-cutting.
Delek US Holdings, Inc. (DK) Reports Performance for Q2 2025
Saturday, August 09, 2025 05:44 PM
Drawing significant hedge fund interest, Delek US Holdings, Inc. (NYSE:DK) secures a spot on our list of the 13 Best Oil Refinery Stocks to Buy Right Now. On August 6, 2025, Delek US Holdings, Inc.
DK historical stock data
date open high low close volume
26/08/25 25.73 26.12 25.325 25.69 2,373,114
25/08/25 24.75 26.0801 24.695 25.86 2,633,016
22/08/25 22.50 25.50 21.09 24.47 5,885,700
21/08/25 24.56 24.75 22.57 22.64 5,212,800
20/08/25 23.15 25.15 23.02 24.79 4,450,300
19/08/25 22.79 23.44 22.4392 22.93 2,076,202
18/08/25 21.76 22.98 21.54 22.88 1,888,600
15/08/25 21.23 22.00 21.07 21.76 1,591,100
14/08/25 21.11 21.21 20.65 21.01 691,600
13/08/25 20.96 21.61 20.96 21.46 1,299,700
Quote Details
52wk Low:11.025
52wk High:27.07
Vol:2.37M
Avg Vol(3m):38.4M
1Y Chng:+36.43%
1M Chng:+0.98%
Add to Watch List
More Information
Index N/A
Market Cap. 1.55B