Delek US Holdings, Inc (DK) Stock Price

34.00 ▲ +0.75 (+2.26%)
Open: 32.90 Vol: 878.43K Day's range: 32.90 - 34.09 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▲ 33.89▲ 33.86▲ 34.09▼ 33.57▲
MA10 33.89▲ 33.78▲ 33.61▲ 34.10▼ 31.38▲
MA20 33.87▲ 33.49▲ 33.74▲ 32.67▲ 34.16▼
MA50 33.79▲ 33.69▲ 34.05▼ 31.08▲ 26.72▲
MA100 33.57▲ 33.93▲ 33.96▲ 34.03▼ 23.95▲
MA200 33.65▲ 33.59▲ 31.27▲ 28.87▲ 25.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.081▲ 0.080▲ 0.063▲ -0.324▼
RSI 61.231▲ 58.261▲ 53.851▲ 56.459▲ 56.083▲
STOCH 71.055     83.229▲ 81.849▲ 53.150     62.113    
WILL %R -21.212▲ -6.335▲ -42.231     -40.964     -44.558    
CCI 163.418▲ 103.501▲ 87.927     -43.962     34.618    
Latest Filters Detected On DK
CDL $DK Marubozu Candlestick Pattern Detected Set Alert
Delek US Holdings, Inc News
DK historical stock data
date open high low close volume
24/02/26 32.90 34.09 32.90 34.00 878,433
23/02/26 34.98 35.1512 32.50 33.25 983,415
20/02/26 34.00 34.64 33.48 34.37 933,033
19/02/26 34.58 34.655 32.92 34.22 1,004,404
18/02/26 35.66 35.91 34.075 34.61 2,210,496
17/02/26 34.93 35.4899 33.755 35.01 2,194,574
13/02/26 32.75 35.06 32.75 34.46 906,488
12/02/26 34.22 34.95 32.285 33.02 1,405,533
11/02/26 34.50 34.905 33.33 34.52 1,069,655
10/02/26 34.91 34.93 33.165 33.57 1,089,697
Quote Details
52wk Low:11.025
52wk High:43.50
Vol:878.43K
Avg Vol(3m):27.1M
1Y Chng:+137.10%
1M Chng:+15.22%
Add to Watch List