| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▲ | 20.36▲ | 20.29▲ | 19.91▲ | 19.41▲ |
| MA10 | 20.42▲ | 20.30▲ | 20.22▲ | 19.45▲ | 16.47▲ |
| MA20 | 20.38▲ | 20.20▲ | 20.25▲ | 19.29▲ | 16.35▲ |
| MA50 | 20.30▲ | 20.11▲ | 19.72▲ | 15.94▲ | 18.20▲ |
| MA100 | 20.21▲ | 19.64▲ | 19.50▲ | 16.37▲ | 22.77▼ |
| MA200 | 20.23▲ | 19.50▲ | 18.21▲ | 17.41▲ | 23.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | -0.009▼ | -0.045▼ | 0.850▲ |
| RSI | 55.602▲ | 57.887▲ | 59.632▲ | 67.368▲ | 60.968▲ |
| STOCH | 35.959 | 58.764 | 57.592 | 68.448 | 88.271▲ |
| WILL %R | -45.455 | -28.571 | -24.176▲ | -13.208▲ | -3.592▲ |
| CCI | 45.833 | 117.818▲ | 126.578▲ | 156.997▲ | 113.545▲ |
| CDL | $DK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 12:04 AM
STOCKHOLM--Nordic specialist mortgage provider Enity Holding will begin trading on Nasdaq Stockholm Friday after its initial public offering was more than 10 times oversubscribed. The company's main ...
|
|
Tuesday, June 10, 2025 12:31 PM
Below is a chart showing DXC's trailing twelve month trading history, with the $16 strike highlighted in orange: Delek US Holdings Inc (Symbol: DK) saw options trading volume of 22,085 contracts ...
|
|
Thursday, May 22, 2025 05:00 PM
The latest price target for Delek US Hldgs (NYSE:DK) was reported by Goldman Sachs on May 23, 2025. The analyst firm set a price target for $17.00 expecting DK to fall to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.36 | 20.77 | 20.01 | 20.42 | 1,607,500 |
| 12/06/25 | 20.05 | 20.37 | 19.78 | 20.21 | 1,307,700 |
| 11/06/25 | 19.91 | 20.75 | 19.58 | 20.30 | 2,008,800 |
| 10/06/25 | 19.255 | 20.17 | 19.225 | 19.64 | 1,539,865 |
| 09/06/25 | 19.41 | 19.81 | 18.94 | 18.96 | 1,787,000 |
| 06/06/25 | 19.37 | 19.76 | 19.03 | 19.12 | 942,700 |
| 05/06/25 | 18.64 | 19.32 | 18.12 | 19.12 | 1,033,100 |
| 04/06/25 | 19.25 | 19.38 | 18.24 | 18.62 | 1,540,900 |
| 03/06/25 | 18.88 | 19.73 | 18.63 | 19.30 | 1,599,400 |
| 02/06/25 | 19.70 | 19.758 | 18.41 | 18.84 | 1,171,058 |
|
|
||||
|
|
||||
|
|