| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▲ | 30.18▲ | 30.18▲ | 30.01▲ | 30.98▼ |
| MA10 | 30.32▲ | 30.04▲ | 30.21▲ | 29.90▲ | 35.03▼ |
| MA20 | 30.20▲ | 30.17▲ | 29.91▲ | 30.79▼ | 33.75▼ |
| MA50 | 30.01▲ | 29.99▲ | 29.92▲ | 35.59▼ | 24.59▲ |
| MA100 | 30.08▲ | 29.93▲ | 30.08▲ | 33.51▼ | 23.71▲ |
| MA200 | 29.88▲ | 30.19▲ | 33.21▼ | 26.21▲ | 24.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.045▲ | 0.060▲ | 0.245▲ | -1.338▼ |
| RSI | 75.945▲ | 61.019▲ | 58.262▲ | 39.829▼ | 49.768▼ |
| STOCH | 83.514▲ | 71.594 | 56.365 | 38.542 | 13.878▼ |
| WILL %R | -5.970▲ | -17.164▲ | -11.062▲ | -33.553 | -86.452▼ |
| CCI | 241.225▲ | 156.134▲ | 86.405 | 57.217 | -101.080▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 30.61 | 30.72 | 29.475 | 30.61 | 1,585,011 |
| 08/01/26 | 29.53 | 30.91 | 28.59 | 30.49 | 1,520,280 |
| 07/01/26 | 29.87 | 30.76 | 28.83 | 29.24 | 1,242,310 |
| 06/01/26 | 30.49 | 30.7703 | 29.25 | 29.37 | 1,154,633 |
| 05/01/26 | 31.06 | 31.47 | 29.59 | 30.36 | 1,504,500 |
| 02/01/26 | 29.65 | 30.275 | 29.40 | 29.78 | 692,876 |
| 31/12/25 | 29.95 | 29.95 | 29.35 | 29.66 | 947,609 |
| 30/12/25 | 30.13 | 30.41 | 29.78 | 29.92 | 594,161 |
| 29/12/25 | 29.73 | 30.445 | 29.50 | 29.99 | 893,764 |
| 26/12/25 | 29.51 | 30.12 | 29.32 | 29.62 | 758,559 |
|
|
||||
|
|
||||
|
|