| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.82▲ | 16.71▲ | 16.71▲ | 17.27▼ | 17.09▼ |
| MA10 | 16.80▲ | 16.69▲ | 16.81▲ | 17.21▼ | 17.49▼ |
| MA20 | 16.76▲ | 16.84▲ | 17.06▼ | 17.14▼ | 18.97▼ |
| MA50 | 16.68▲ | 17.21▼ | 17.17▼ | 17.61▼ | 24.95▼ |
| MA100 | 16.77▲ | 17.18▼ | 17.09▼ | 19.36▼ | N/A |
| MA200 | 17.01▼ | 17.05▼ | 17.29▼ | 23.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.023▲ | -0.037▼ | 0.026▲ | 0.213▲ |
| RSI | 68.461▲ | 46.864▼ | 42.155▼ | 43.385▼ | 39.179▼ |
| STOCH | 87.273▲ | 56.127 | 31.422 | 50.628 | 26.703 |
| WILL %R | 0.000▲ | -32.110 | -68.644 | -75.261▼ | -82.830▼ |
| CCI | 128.788▲ | 65.174 | -34.514 | -119.684▼ | -77.248 |
|
Thursday, September 25, 2025 11:35 AM
Software giant Oracle (ORCL), private equity firm Silver Lake, and Abu Dhabi-government-owned fund manager MGX will have majority control of TikTok's U.S. business, CNBC reported Thursday, citing ...
|
|
Sunday, September 21, 2025 02:00 AM
It’s been a wild week, with several major events in the political world. Here’s a quick recap of the top stories that made headlines. Jimmy Kimmel’s Suspension Fallout The entertainment industry was ...
|
|
Saturday, September 13, 2025 05:39 AM
Scott Glabe sold the last of his vested shares for $500,000 on Wednesday but still holds rights to more than 300,000 restricted stock units.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 16.791 | 16.87 | 16.465 | 16.82 | 6,091,954 |
| 24/09/25 | 17.48 | 17.67 | 16.915 | 17.00 | 6,155,506 |
| 23/09/25 | 17.61 | 17.65 | 17.16 | 17.47 | 6,541,655 |
| 22/09/25 | 17.43 | 17.90 | 17.11 | 17.60 | 8,674,613 |
| 19/09/25 | 17.03 | 17.69 | 16.94 | 17.44 | 18,957,470 |
| 18/09/25 | 17.05 | 17.23 | 16.86 | 16.93 | 8,616,745 |
| 17/09/25 | 17.47 | 17.51 | 16.745 | 16.92 | 8,003,496 |
| 16/09/25 | 17.47 | 17.61 | 17.20 | 17.48 | 5,545,464 |
| 15/09/25 | 17.16 | 17.53 | 17.03 | 17.46 | 8,903,765 |
| 12/09/25 | 16.9283 | 17.05 | 16.69 | 16.99 | 6,018,833 |
|
|
||||
|
|
||||
|
|