| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▼ | 24.71▼ | 24.72▼ | 25.24▼ | 21.78▲ |
| MA10 | 24.85▼ | 24.75▼ | 24.67▲ | 24.69▲ | 21.58▲ |
| MA20 | 24.79▼ | 24.59▲ | 24.68▲ | 21.65▲ | 27.48▼ |
| MA50 | 24.75▼ | 24.92▼ | 25.36▼ | 21.73▲ | 28.64▼ |
| MA100 | 24.68▲ | 25.26▼ | 22.94▲ | 27.98▼ | N/A |
| MA200 | 24.59▲ | 22.68▲ | 21.16▲ | 27.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.044▲ | 0.034▲ | 0.522▲ | -0.025▼ |
| RSI | 43.367▼ | 49.941▼ | 47.760▼ | 59.658▲ | 47.318▼ |
| STOCH | 71.249 | 29.086 | 64.154 | 76.371 | 41.074 |
| WILL %R | -100.000▼ | -53.143 | -24.734▲ | -28.861 | -49.892 |
| CCI | -56.546 | 26.606 | 65.844 | 46.017 | 11.618 |
|
Thursday, May 01, 2025 05:48 AM
Trump Media and Technology Group Corp. (Nasdaq, NYSE Texas: DJT) ('Trump Media” or the 'Company'), operator of the social media platform Truth Social, the streaming platform Truth+, and the FinTech ...
|
|
Wednesday, April 30, 2025 11:30 PM
The stock of Trump Media & Technology Group hasn’t exactly been a great investment since the company went public 13 months ago. Despite recent gains, the stock closed Tuesday at ...
|
|
Wednesday, April 30, 2025 11:31 AM
Trump Media's emerging plans for future revenue growth are uninspiring in light of its very significant overvaluation. Click to read why DJT is a Strong Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.51 | 25.19 | 24.45 | 24.73 | 2,885,693 |
| 30/04/25 | 24.13 | 24.58 | 23.2801 | 24.54 | 2,867,427 |
| 29/04/25 | 25.685 | 26.24 | 24.78 | 24.985 | 3,522,040 |
| 28/04/25 | 26.25 | 26.50 | 25.22 | 25.83 | 3,206,970 |
| 25/04/25 | 25.875 | 27.29 | 25.66 | 26.14 | 6,599,495 |
| 24/04/25 | 26.27 | 26.745 | 25.44 | 26.15 | 7,992,900 |
| 23/04/25 | 24.99 | 26.79 | 24.51 | 26.38 | 14,578,432 |
| 22/04/25 | 22.79 | 24.61 | 22.43 | 23.65 | 8,988,585 |
| 21/04/25 | 21.325 | 22.56 | 20.7021 | 22.49 | 5,873,750 |
| 17/04/25 | 20.05 | 22.77 | 19.82 | 22.04 | 11,986,400 |
|
|
||||
|
|
||||
|
|