| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▲ | 17.25▼ | 17.25▼ | 16.73▲ | 18.05▼ |
| MA10 | 17.07▼ | 17.29▼ | 17.15▼ | 17.25▼ | 18.48▼ |
| MA20 | 17.19▼ | 17.09▼ | 16.72▲ | 18.12▼ | 20.59▼ |
| MA50 | 17.29▼ | 16.63▲ | 16.92▲ | 18.86▼ | 25.01▼ |
| MA100 | 17.19▼ | 16.99▲ | 17.93▼ | 20.66▼ | N/A |
| MA200 | 16.76▲ | 18.04▼ | 18.26▼ | 26.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.030▼ | 0.084▲ | -0.121▼ | -0.070▼ |
| RSI | 30.806▼ | 50.684▲ | 53.543▲ | 39.153▼ | 37.389▼ |
| STOCH | 15.746▼ | 42.314 | 69.507 | 14.336▼ | 13.990▼ |
| WILL %R | -72.152 | -78.322▼ | -41.176 | -79.396▼ | -91.364▼ |
| CCI | -108.442▼ | -169.725▼ | 14.035 | -50.366 | -96.597 |
| ▲ GAP | $DJT Open Gap Up %2 | Set Alert |
|
Sunday, August 10, 2025 05:47 AM
As it builds a bitcoin war chest and rolls out new tech products, Trump Media is handing executives millions in stock awards—despite mounting losses.
|
|
Friday, August 08, 2025 05:36 AM
Britain's Fast Growing News Channel Expands Worldwide through Truth+ Streaming SARASOTA, Fla., Aug. 08, 2025 (GLOBE NEWSWIRE) -- Trump Media and Technology Group Corp. (Nasdaq, NYSE Texas: DJT) ("Trum ...
|
|
Friday, August 08, 2025 05:30 AM
GB News overtook the BBC News Channel and Sky News to become Britain’s Number One News Channel in July 2025*. It’s a remarkable feat just four years after launch. In 2024, GB News.com was crowned the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 17.50 | 17.59 | 16.895 | 16.99 | 8,402,999 |
| 07/08/25 | 16.315 | 17.14 | 16.21 | 17.13 | 7,057,800 |
| 06/08/25 | 16.36 | 16.4699 | 15.9701 | 16.25 | 6,832,720 |
| 05/08/25 | 16.8896 | 16.91 | 16.30 | 16.39 | 6,874,591 |
| 04/08/25 | 17.03 | 17.225 | 16.85 | 16.89 | 4,636,374 |
| 01/08/25 | 17.22 | 17.2996 | 16.86 | 16.92 | 6,693,916 |
| 31/07/25 | 17.76 | 18.05 | 17.48 | 17.59 | 5,618,799 |
| 30/07/25 | 17.89 | 18.0565 | 17.56 | 17.77 | 4,879,660 |
| 29/07/25 | 18.65 | 18.70 | 17.80 | 17.81 | 7,331,500 |
| 28/07/25 | 19.27 | 19.28 | 18.74 | 18.79 | 4,621,636 |
|
|
||||
|
|
||||
|
|