| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.30▼ | 11.31▼ | 11.30▼ | 11.65▼ | 12.78▼ |
| MA10 | 11.31▼ | 11.33▼ | 11.35▼ | 12.46▼ | 13.26▼ |
| MA20 | 11.31▼ | 11.35▼ | 11.33▼ | 13.27▼ | 13.53▼ |
| MA50 | 11.33▼ | 11.57▼ | 12.05▼ | 12.86▼ | 17.35▼ |
| MA100 | 11.35▼ | 12.17▼ | 13.08▼ | 13.94▼ | N/A |
| MA200 | 11.34▼ | 13.17▼ | 13.46▼ | 16.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.013▲ | 0.045▲ | -0.341▼ | 0.162▲ |
| RSI | 39.150▼ | 43.012▼ | 38.688▼ | 35.690▼ | 38.238▼ |
| STOCH | 33.352 | 37.643 | 57.813 | 8.309▼ | 40.376 |
| WILL %R | -94.118▼ | -54.167 | -54.167 | -91.620▼ | -84.298▼ |
| CCI | -181.921▼ | -45.218 | -52.164 | -112.967▼ | -67.238 |
| CDL | $DJT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 05:48 AM
As previously announced, Trump Media anticipates various rewards being made available to record-date shareholders periodically throughout the year. Such rewards may include benefits or discounts tied ...
|
|
Monday, February 02, 2026 05:30 AM
As previously announced, Trump Media anticipates various rewards being made available to record-date shareholders periodically throughout the year. Such rewards may include benefits or discounts tied ...
|
|
Tuesday, January 20, 2026 08:29 AM
Trump Media shares are up as it set a Feb. 2 record date for a Crypto.com-backed shareholder token and related rewards.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 11.28 | 11.485 | 11.045 | 11.265 | 2,663,274 |
| 06/02/26 | 11.24 | 11.53 | 11.12 | 11.455 | 3,760,680 |
| 05/02/26 | 12.10 | 12.1805 | 10.89 | 10.895 | 6,129,986 |
| 04/02/26 | 12.30 | 12.52 | 12.10 | 12.455 | 3,464,920 |
| 03/02/26 | 12.37 | 12.48 | 12.00 | 12.19 | 3,500,441 |
| 02/02/26 | 12.55 | 12.82 | 12.28 | 12.32 | 4,361,378 |
| 30/01/26 | 13.475 | 13.62 | 12.66 | 12.78 | 5,991,472 |
| 29/01/26 | 13.65 | 13.70 | 13.26 | 13.54 | 3,777,155 |
| 28/01/26 | 14.04 | 14.08 | 13.61 | 13.61 | 3,371,334 |
| 27/01/26 | 13.97 | 14.12 | 13.83 | 14.08 | 2,625,056 |
|
|
||||
|
|
||||
|
|