Daily Journal Corporation (DJCO) Stock Price

507.65 ▲ +10.63 (+2.14%)
Open: 497.02 Vol: 92.81K Day's range: 493.58 - 509.03 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 500.23▲ 498.98▲ 498.85▲ 484.51▲ 447.04▲
MA10 498.00▲ 498.10▲ 498.29▲ 477.02▲ 430.00▲
MA20 497.82▲ 497.73▲ 491.97▲ 448.36▲ 433.58▲
MA50 497.98▲ 488.14▲ 475.05▲ 425.43▲ 423.00▲
MA100 495.68▲ 477.61▲ 466.79▲ 434.75▲ 426.26▲
MA200 486.27▲ 457.73▲ 431.49▲ 416.72▲ 356.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.009▲ -0.203▼ 0.229▲ 5.170▲ 7.135▲
RSI 70.420▲ 69.322▲ 66.441▲ 65.751▲ 63.691▲
STOCH 66.045     42.461     56.337     73.442     62.249    
WILL %R -3.732▲ -3.013▲ -2.658▲ -1.302▲ -0.860▲
CCI 283.417▲ 236.750▲ 269.694▲ 151.806▲ 180.484▲
Latest Filters Detected On DJCO
BBANDS $DJCO Bollinger Bands Expanding Set Alert
▲ BREAK $DJCO Price Breaks 60 Days High Set Alert
▲ BREAK $DJCO Price Breaks 30 Days High Set Alert
▲ BREAK $DJCO Price Breaks 20 Days High Set Alert
▲ BREAK $DJCO Price Breaks 10 Days High Set Alert
Daily Journal Corporation News
Charlie Munger Said, 'If You Try And Print Too Much Money, It Eventually Causes Terrible Trouble,' Hoped For A 'Happy Outcome' For The U.S.
Friday, December 12, 2025 01:46 PM
When asked about inflation and the future of interest rates, Charlie Munger was frank during the 2022 Daily Journal Corporation’s (NASDAQ:DJCO) annual meeting. As usual, the longtime business partner ...
Charlie Munger Said, 'If You Try And Print Too Much Money, It Eventually Causes Terrible Trouble,' Hoped For A 'Happy Outcome' For The U.S.
Friday, December 12, 2025 01:46 PM
When asked about inflation and the future of interest rates, Charlie Munger was frank during the 2022 Daily Journal Corporation’s (NASDAQ:DJCO) annual meeting. As usual, the longtime business partner ...
Charlie Munger Warned That BlackRock Holds Too Much Power And Didn't Want Larry Fink Becoming An 'Emperor'
Friday, December 12, 2025 06:16 AM
Charlie Munger shared his concerns openly on BlackRock (NYSE: BLK) and the growing power of its CEO, Larry Fink. During a 2022 shareholder meeting for the Daily Journal Corporation (NASDAQ: DJCO), the ...
DJCO historical stock data
date open high low close volume
12/12/25 497.02 509.03 493.58 507.65 92,814
11/12/25 490.20 499.14 489.919 497.02 21,873
10/12/25 475.70 491.08 464.58 483.01 37,466
09/12/25 456.87 488.74 453.25 471.08 38,413
08/12/25 465.90 481.19 457.83 463.78 54,138
05/12/25 435.86 462.65 435.86 460.85 34,949
04/12/25 496.57 500.32 422.82 440.46 102,203
03/12/25 485.94 501.66 483.08 499.97 67,469
02/12/25 463.14 489.40 460.48 481.84 63,573
01/12/25 454.72 464.90 450.00 464.56 52,975
Quote Details
52wk Low:348.63
52wk High:590.415
Vol:92.81K
Avg Vol(3m):5.2M
1Y Chng:-8.70%
1M Chng:+25.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 699.25M