| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.31▲ | 405.80▼ | 405.74▼ | 406.13▼ | 407.97▼ |
| MA10 | 403.49▲ | 406.95▼ | 407.03▼ | 403.58▲ | 408.81▼ |
| MA20 | 405.35▼ | 406.92▼ | 406.60▼ | 403.13▲ | 400.25▲ |
| MA50 | 406.59▼ | 407.95▼ | 405.61▼ | 410.73▼ | 454.38▼ |
| MA100 | 406.93▼ | 404.90▼ | 400.04▲ | 399.84▲ | 402.65▲ |
| MA200 | 405.37▼ | 403.27▲ | 406.56▼ | 450.79▼ | 348.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.412▼ | -0.487▼ | -0.618▼ | 1.049▲ | 3.238▲ |
| RSI | 47.760▼ | 45.678▼ | 46.737▼ | 50.186▲ | 47.072▼ |
| STOCH | 19.437▼ | 43.326 | 44.872 | 58.884 | 43.023 |
| WILL %R | -48.754 | -53.652 | -61.368 | -40.715 | -52.469 |
| CCI | -16.099 | -164.247▼ | -178.306▼ | 53.376 | -9.083 |
| CDL | $DJCO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 01:32 PM
Buxton Helmsley USA, Inc. (“BH”), a New York City-based alternative asset manager whose brand is recognized by Bloomberg as being among the top 15% of activist investors globally (based on number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 406.11 | 411.00 | 398.39 | 405.16 | 55,266 |
| 29/07/25 | 410.50 | 414.00 | 404.18 | 406.72 | 45,041 |
| 28/07/25 | 413.46 | 413.46 | 402.17 | 405.66 | 76,740 |
| 25/07/25 | 401.69 | 418.38 | 401.00 | 409.50 | 32,866 |
| 24/07/25 | 398.49 | 407.82 | 396.16 | 403.60 | 37,946 |
| 23/07/25 | 405.66 | 406.73 | 399.72 | 400.91 | 57,929 |
| 22/07/25 | 402.13 | 406.85 | 396.00 | 400.85 | 43,440 |
| 21/07/25 | 400.75 | 410.37 | 397.43 | 398.69 | 61,168 |
| 18/07/25 | 408.86 | 408.86 | 397.3569 | 399.15 | 45,260 |
| 17/07/25 | 397.01 | 406.97 | 397.01 | 405.60 | 52,127 |
|
|
||||
|
|
||||
|
|