| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 410.89▼ | 416.97▼ | 421.45▼ | 463.25▼ | 450.62▼ |
| MA10 | 411.78▼ | 426.34▼ | 442.12▼ | 472.12▼ | 424.71▼ |
| MA20 | 421.17▼ | 450.45▼ | 463.32▼ | 461.97▼ | 417.00▼ |
| MA50 | 448.85▼ | 473.15▼ | 477.50▼ | 428.21▼ | 449.02▼ |
| MA100 | 467.33▼ | 476.98▼ | 470.39▼ | 417.20▼ | 411.39▼ |
| MA200 | 478.48▼ | 465.52▼ | 446.03▼ | 439.21▼ | 350.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.409▲ | -4.170▼ | -7.093▼ | -6.473▼ | 6.903▲ |
| RSI | 18.402▼ | 10.217▼ | 9.976▼ | 34.830▼ | 46.900▼ |
| STOCH | 9.052▼ | 2.283▼ | 1.337▼ | 45.706 | 67.907 |
| WILL %R | -93.430▼ | -98.034▼ | -98.129▼ | -98.995▼ | -79.954▼ |
| CCI | -86.446 | -120.533▼ | -120.822▼ | -239.288▼ | 43.671 |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 448.42 | 448.42 | 406.77 | 407.73 | 63,502 |
| 11/09/25 | 481.88 | 486.00 | 447.205 | 448.73 | 109,835 |
| 10/09/25 | 486.47 | 488.90 | 479.03 | 479.96 | 140,888 |
| 09/09/25 | 487.71 | 490.50 | 481.44 | 489.92 | 106,725 |
| 08/09/25 | 493.30 | 499.25 | 483.00 | 489.90 | 35,723 |
| 05/09/25 | 499.56 | 502.30 | 487.435 | 490.61 | 66,582 |
| 04/09/25 | 477.77 | 491.07 | 477.77 | 490.03 | 47,058 |
| 03/09/25 | 473.00 | 480.50 | 468.16 | 480.50 | 49,273 |
| 02/09/25 | 459.22 | 479.43 | 459.22 | 476.66 | 40,007 |
| 29/08/25 | 460.00 | 472.03 | 460.00 | 467.20 | 97,182 |
|
|
||||
|
|
||||
|
|