| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 498.00▼ | 499.31▼ | 498.26▼ | 521.26▼ | 510.49▼ |
| MA10 | 499.68▼ | 493.81▲ | 503.91▼ | 521.75▼ | 564.51▼ |
| MA20 | 499.29▼ | 506.65▼ | 516.37▼ | 515.50▼ | 511.65▼ |
| MA50 | 494.84▲ | 517.89▼ | 514.33▼ | 560.73▼ | 453.40▲ |
| MA100 | 509.84▼ | 517.29▼ | 518.51▼ | 503.83▼ | 452.87▲ |
| MA200 | 517.36▼ | 518.43▼ | 528.70▼ | 466.11▲ | 373.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.371▼ | 0.084▲ | -2.884▼ | 1.071▲ | -8.849▼ |
| RSI | 48.660▼ | 41.906▼ | 40.703▼ | 41.585▼ | 48.967▼ |
| STOCH | 14.281▼ | 63.308 | 41.339 | 49.233 | 30.280 |
| WILL %R | -80.568▼ | -54.989 | -56.619 | -73.227 | -78.357▼ |
| CCI | -109.737▼ | -15.369 | -63.562 | -161.491▼ | -61.859 |
| CDL | $DJCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 01:12 PM
Daily Journal Corp. engages in the business of publishing newspapers and websites reporting California and Arizona news and producing several specialized information publications. It operates through ...
|
|
Monday, February 23, 2026 09:34 AM
Shares of Daily Journal Corporation DJCO have gained 1.9% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares with the S&P 500 index’s 1% growth over the same ...
|
|
Monday, February 16, 2026 09:00 PM
Detailed price information for Daily Journal Corp (DJCO-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 521.18 | 525.905 | 473.00 | 496.48 | 144,434 |
| 12/03/26 | 506.00 | 531.99 | 506.00 | 520.03 | 118,306 |
| 11/03/26 | 518.13 | 541.02 | 518.13 | 538.71 | 85,550 |
| 10/03/26 | 526.38 | 549.00 | 506.40 | 526.02 | 194,912 |
| 09/03/26 | 504.92 | 527.64 | 496.895 | 525.08 | 107,217 |
| 06/03/26 | 498.45 | 515.96 | 495.44 | 511.36 | 78,567 |
| 05/03/26 | 537.27 | 552.00 | 481.91 | 511.91 | 147,800 |
| 04/03/26 | 533.08 | 560.6999 | 526.39 | 543.99 | 135,019 |
| 03/03/26 | 506.77 | 530.10 | 501.15 | 525.20 | 103,483 |
| 02/03/26 | 496.18 | 529.20 | 496.18 | 518.72 | 66,677 |
|
|
||||
|
|
||||
|
|