| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.84▼ | 400.61▼ | 407.15▼ | 399.20▼ | 412.90▼ |
| MA10 | 397.97▼ | 407.06▼ | 415.28▼ | 407.33▼ | 434.06▼ |
| MA20 | 403.30▼ | 414.59▼ | 397.39▼ | 415.52▼ | 423.71▼ |
| MA50 | 414.84▼ | 392.68▲ | 403.89▼ | 443.39▼ | 438.00▼ |
| MA100 | 403.45▼ | 405.38▼ | 412.45▼ | 426.85▼ | 419.42▼ |
| MA200 | 396.98▼ | 414.44▼ | 430.29▼ | 416.53▼ | 353.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.281▼ | -3.719▼ | 0.355▲ | -1.403▼ | -2.733▼ |
| RSI | 34.832▼ | 42.106▼ | 46.047▼ | 42.371▼ | 44.766▼ |
| STOCH | 15.940▼ | 9.510▼ | 47.710 | 46.544 | 31.505 |
| WILL %R | -97.049▼ | -98.456▼ | -58.332 | -49.106 | -69.311 |
| CCI | -86.102 | -113.677▼ | -50.519 | -67.608 | -131.535▼ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 414.00 | 414.00 | 395.28 | 395.79 | 228,838 |
| 29/10/25 | 392.47 | 429.58 | 387.86 | 422.43 | 296,413 |
| 28/10/25 | 372.845 | 390.01 | 367.40 | 386.34 | 124,887 |
| 27/10/25 | 419.39 | 419.39 | 348.63 | 374.53 | 393,549 |
| 24/10/25 | 421.13 | 424.535 | 413.16 | 416.91 | 603,030 |
| 23/10/25 | 411.08 | 421.63 | 409.27 | 415.75 | 460,749 |
| 22/10/25 | 413.34 | 422.79 | 407.61 | 413.21 | 329,394 |
| 21/10/25 | 414.07 | 423.99 | 403.14 | 412.70 | 415,320 |
| 20/10/25 | 424.40 | 441.2925 | 413.07 | 413.07 | 360,397 |
| 17/10/25 | 425.44 | 429.24 | 415.57 | 422.61 | 329,204 |
|
|
||||
|
|
||||
|
|