Daily Journal Corporation (DJCO) Stock Price

568.97 ▼ -17.64 (-3.01%)
Open: 587.52 Vol: 45.81K Day's range: 556.49 - 595.00 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DJCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 566.81▲ 562.79▲ 562.59▲ 625.85▼ 600.24▼
MA10 564.53▲ 561.49▲ 568.98▲ 636.22▼ 547.08▲
MA20 561.95▲ 571.35▼ 595.28▼ 599.07▼ 483.33▲
MA50 565.47▲ 617.41▼ 631.12▼ 523.50▲ 437.97▲
MA100 584.14▼ 633.44▼ 620.62▼ 476.77▲ 443.42▲
MA200 621.61▼ 605.61▼ 568.72▲ 444.32▲ 365.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.233▲ 2.454▲ -1.760▼ -8.645▼ 18.497▲
RSI 61.453▲ 39.849▼ 34.947▼ 46.634▼ 59.332▲
STOCH 86.055▲ 38.197     14.212▼ 57.968     85.471▲
WILL %R 0.000▲ -63.820     -85.557▼ -89.447▼ -32.436    
CCI 135.427▲ -0.545     -51.998     -149.288▼ 89.648    
Latest Filters Detected On DJCO
RSI $DJCO RSI(14) Crossed Below 50 Set Alert
MA $DJCO Price Crossed Below MA(26) Set Alert
▼ BREAK $DJCO Price Breaks 10 Days Low Set Alert
Daily Journal Corporation News
Daily Journal Corporation Files Definitive Proxy Materials and Mails Letter to Shareholders
Wednesday, January 21, 2026 05:15 AM
Detailed price information for Daily Journal Corp (DJCO-Q) from The Globe and Mail including charting and trades.
Daily Journal Stock Down 6% Despite FY25 Earnings Rising Y/Y
Friday, January 02, 2026 09:47 AM
Shares of Daily Journal Corporation ( DJCO have declined 5.7% since the company reported its earnings for the fiscal year ended Sept. 30, 2025. This compares to the S&P 500 index’s 1.1% decline over ...
Daily Journal Corporation Announces Fiscal Year 2025 Financial Results
Monday, December 29, 2025 08:30 AM
LOS ANGELES, Dec. 29, 2025 (GLOBE NEWSWIRE) -- Daily Journal Corporation (Nasdaq: DJCO), a publishing and technology company, today announced financial results for the fiscal year ended September 30, ...
DJCO historical stock data
date open high low close volume
28/01/26 587.52 595.00 556.49 568.97 45,811
27/01/26 643.44 644.40 574.20 586.61 48,406
26/01/26 663.00 668.255 628.86 644.83 81,126
23/01/26 665.37 674.75 658.71 664.72 48,055
22/01/26 655.00 671.01 650.00 664.11 56,098
21/01/26 637.90 659.00 629.70 649.96 61,380
20/01/26 640.55 656.56 608.8914 628.45 75,610
16/01/26 648.52 657.42 642.87 657.15 72,479
15/01/26 648.00 660.00 633.975 648.40 56,881
14/01/26 628.46 650.67 613.00 649.00 92,450
Quote Details
52wk Low:348.63
52wk High:674.75
Vol:45.81K
Avg Vol(3m):3.6M
1Y Chng:+33.27%
1M Chng:+12.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 808.19M