| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 375.29▲ | 375.28▲ | 376.98▼ | 379.05▼ | 378.86▼ |
| MA10 | 376.35▲ | 377.10▼ | 378.17▼ | 377.79▼ | 386.20▼ |
| MA20 | 376.86▼ | 377.19▼ | 376.78▼ | 378.53▼ | 433.49▼ |
| MA50 | 376.64▲ | 377.16▼ | 377.53▼ | 387.92▼ | 453.57▼ |
| MA100 | 376.60▲ | 376.81▼ | 376.27▲ | 445.42▼ | 387.49▼ |
| MA200 | 376.43▲ | 383.24▼ | 385.45▼ | 467.75▼ | 342.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.254▼ | -0.249▼ | -0.148▼ | 0.883▲ | -6.319▼ |
| RSI | 50.058▲ | 50.013▲ | 48.931▼ | 46.151▼ | 35.932▼ |
| STOCH | 14.744▼ | 23.539 | 37.289 | 58.037 | 27.613 |
| WILL %R | -64.865 | -65.512 | -59.170 | -48.083 | -80.064▼ |
| CCI | 9.141 | -11.647 | -84.275 | -33.890 | -101.418▼ |
|
Thursday, April 24, 2025 05:00 PM
Daily Journal Corporation publishes newspapers and websites covering in California, Arizona, Utah, and Australia. It operates in two segments, Traditional Business and Journal Technologies.
|
|
Thursday, April 24, 2025 01:00 PM
LOS ANGELES, Feb. 18, 2025 (GLOBE NEWSWIRE) -- During the three months ended December 31, 2024, Daily Journal Corporation (NASDAQ:DJCO) had consolidated revenues of $17,704,000 as compared to $ ...
|
|
Thursday, April 24, 2025 01:00 PM
In 2021, Munger made a bold bet on Alibaba (NYSE:BABA). He didn't whisper it either ... LOS ANGELES (AP) — Daily Journal Corp. DJCO) on Tuesday reported earnings of $10.9 million in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 379.44 | 379.44 | 373.31 | 376.69 | 1,812 |
| 30/04/25 | 374.42 | 380.43 | 373.095 | 378.98 | 6,759 |
| 29/04/25 | 378.39 | 380.87 | 367.88 | 380.87 | 145 |
| 28/04/25 | 377.65 | 377.65 | 377.65 | 377.65 | 4,501 |
| 25/04/25 | 381.05 | 381.05 | 381.05 | 381.05 | 4,565 |
| 24/04/25 | 377.71 | 384.71 | 377.71 | 384.71 | 6,251 |
| 23/04/25 | 389.29 | 392.05 | 370.98 | 370.98 | 7,020 |
| 22/04/25 | 370.36 | 379.63 | 370.36 | 379.63 | 5,756 |
| 21/04/25 | 363.31 | 369.93 | 363.31 | 369.93 | 4,589 |
| 17/04/25 | 381.99 | 381.99 | 374.34 | 377.40 | 3,994 |
|
|
||||
|
|
||||
|
|