| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 388.99▼ | 391.46▼ | 392.14▼ | 409.11▼ | 413.25▼ |
| MA10 | 389.67▼ | 393.72▼ | 395.09▼ | 416.32▼ | 397.81▼ |
| MA20 | 392.48▼ | 397.27▼ | 403.93▼ | 418.75▼ | 399.07▼ |
| MA50 | 396.09▼ | 411.48▼ | 416.13▼ | 398.01▼ | 457.32▼ |
| MA100 | 406.91▼ | 417.04▼ | 419.70▼ | 402.14▼ | 394.97▼ |
| MA200 | 415.50▼ | 418.79▼ | 409.28▼ | 462.70▼ | 345.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.014▼ | -1.225▼ | -4.569▼ | 3.828▲ |
| RSI | 35.051▼ | 31.515▼ | 27.340▼ | 40.032▼ | 40.611▼ |
| STOCH | 21.095 | 40.104 | 20.675 | 31.805 | 64.639 |
| WILL %R | -87.216▼ | -89.841▼ | -94.776▼ | -90.909▼ | -65.601 |
| CCI | -72.907 | -100.453▼ | -102.261▼ | -242.939▼ | 22.964 |
|
Friday, June 13, 2025 10:32 AM
Charlie Munger Warned About BlackRock's Power—'We Have A New Bunch Of Emperors,' And Larry Fink Shouldn't Rule The World Charlie Munger's 3 Rules For Success: 'Don't Sell What You Wouldn't Buy ...
|
|
Wednesday, June 11, 2025 01:00 PM
LOS ANGELES (AP) — Daily Journal Corp. DJCO) on Tuesday reported profit of ... In 2021, Munger made a bold bet on Alibaba (NYSE:BABA). He didn't whisper it either—he went all in through ...
|
|
Wednesday, June 11, 2025 01:00 PM
Contact: Tu To (213) 229-5436 LOS ANGELES, May 20, 2025 (GLOBE NEWSWIRE) -- During the six months ended March 31, 2025, Daily Journal Corporation (NASDAQ:DJCO) had consolidated revenues of $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 395.00 | 398.13 | 385.00 | 389.50 | 79,887 |
| 12/06/25 | 408.31 | 410.76 | 399.17 | 399.48 | 99,937 |
| 11/06/25 | 431.23 | 431.23 | 407.84 | 407.84 | 147,214 |
| 10/06/25 | 424.635 | 429.965 | 419.47 | 426.425 | 131,895 |
| 09/06/25 | 421.50 | 425.14 | 420.05 | 422.30 | 53,225 |
| 06/06/25 | 425.49 | 428.95 | 418.11 | 421.83 | 36,124 |
| 05/06/25 | 431.60 | 434.50 | 420.99 | 422.18 | 56,571 |
| 04/06/25 | 431.80 | 432.05 | 423.50 | 428.49 | 39,579 |
| 03/06/25 | 413.01 | 433.20 | 412.31 | 432.01 | 82,607 |
| 02/06/25 | 417.95 | 417.95 | 407.30 | 413.12 | 74,468 |
|
|
||||
|
|
||||
|
|