AMCON Distributing Company (DIT) Stock Price

81.89 ▲ +1.01 (+1.25%)
Open: 82.00 Vol: 1.81K Day's range: 81.53 - 83.00 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.57▼ 86.57▼ 86.57▼ 82.51▼ 84.69▼
MA10 89.14▼ 88.48▼ 88.48▼ 81.71▲ 87.67▼
MA20 96.84▼ 98.31▼ 98.31▼ 85.19▼ 99.37▼
MA50 105.63▼ 106.04▼ 106.23▼ 90.73▼ 108.01▼
MA100 118.37▼ 120.95▼ 121.81▼ 100.53▼ 119.71▼
MA200 148.26▼ 153.34▼ 155.14▼ 107.69▼ 153.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.007▼ -1.342▼ -1.313▼ 0.125▲ -1.833▼
RSI 31.018▼ 32.152▼ 32.319▼ 37.909▼ 33.074▼
STOCH 19.142▼ 13.319▼ 13.319▼ 58.570     20.890    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.757     -90.395▼
CCI -124.978▼ -92.965     -92.965     -27.132     -83.969    
Latest Filters Detected On DIT
MA $DIT Price Crossed Below MA(7) Set Alert
▼ GAP $DIT Open Gap Down %2 Set Alert
CDL $DIT Doji Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
AMCON Distributing Company Announces $0.12 Quarterly Dividend
Tuesday, April 28, 2026 05:00 PM
OMAHA, Neb., April 29, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that ...
U.S.: NYSE American
Tuesday, January 27, 2026 05:27 AM
AMCON Distributing Co. engages in the distribution of consumer products. It operates through the Wholesale Distribution (Wholesale) and Retail Health Food (Retail) segments. The Wholesale segment ...
AMCON Distributing Company Announces $0.18 Quarterly Dividend
Thursday, April 24, 2025 06:42 AM
OMAHA, Neb.--(BUSINESS WIRE)--AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
DIT historical stock data
date open high low close volume
27/05/26 82.00 83.00 81.53 81.89 1,805
26/05/26 80.88 80.88 80.88 80.88 399
22/05/26 83.26 83.26 83.26 83.26 71
21/05/26 80.42 83.26 80.42 83.26 71
20/05/26 80.42 83.26 80.42 83.26 256
19/05/26 81.10 81.42 81.10 81.42 306
18/05/26 82.70 82.70 82.70 82.70 436
15/05/26 80.00 80.00 80.00 80.00 113
14/05/26 78.00 80.00 78.00 80.00 575
13/05/26 80.46 80.46 80.46 80.46 373
Quote Details
52wk Low:78.00
52wk High:126.50
Vol:1.81K
Avg Vol(3m):14.6K
1Y Chng:-20.48%
1M Chng:-10.01%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 78.94M