AMCON Distributing Company (DIT) Stock Price

67.56 +0.00 (+0.00%)
Open: 69.00 Vol: 21 Day's range: 67.56 - 70.03 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.95▲ 64.47▲ 65.19▲ 67.56▲ 67.00▲
MA10 67.81▲ 72.19▼ 74.64▼ 66.29▲ 67.02▲
MA20 78.81▼ 83.74▼ 85.95▼ 66.26▲ 71.14▼
MA50 97.09▼ 99.86▼ 100.98▼ 66.83▲ 92.63▼
MA100 111.56▼ 115.59▼ 117.23▼ 72.39▼ 107.02▼
MA200 143.27▼ 148.67▼ 151.15▼ 88.73▼ 142.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.791▼ -1.627▼ -1.981▼ 0.363▲ 1.043▲
RSI 33.947▼ 33.126▼ 32.682▼ 53.149▲ 36.918▼
STOCH 11.936▼ 8.993▼ 7.570▼ 84.317▲ 51.173    
WILL %R -70.563     -73.578     -73.883     -35.135     -49.517    
CCI -36.675     -60.043     -73.891     111.765▲ 17.197    
Latest Filters Detected On DIT
▲ GAP $DIT Open Gap Up %2 Set Alert
CDL $DIT Matching Low Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
AMCON Distributing Company Announces Dual Listing on NYSE Texas Exchange
Wednesday, August 12, 2026 04:10 AM
OMAHA, Neb., August 12, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce its ...
AMCON Distributing to dual-list on NYSE Texas exchange
Wednesday, August 12, 2026 04:10 AM
AMCON Distributing Company (NYSE American: DIT) announced it will add a dual listing on the NYSE Texas Exchange, effective August 13, 2026, while maintaining its primary listing on the NYSE American ...
AMCON Distributing Company Announces $0.12 Quarterly Dividend
Wednesday, April 29, 2026 01:11 PM
OMAHA, Neb., April 29, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that ...
DIT historical stock data
date open high low close volume
25/09/26 69.00 70.03 67.56 67.56 21
24/09/26 69.00 70.03 67.56 67.56 587
23/09/26 67.56 67.56 67.56 67.56 162
22/09/26 67.56 67.56 67.56 67.56 54
21/09/26 67.56 67.56 67.56 67.56 224
18/09/26 66.00 66.00 66.00 66.00 433
17/09/26 64.78 64.78 64.78 64.78 71
16/09/26 64.78 64.78 64.78 64.78 70
15/09/26 64.78 64.78 64.78 64.78 91
14/09/26 64.78 64.78 64.78 64.78 57
Quote Details
52wk Low:59.20
52wk High:122.00
Vol:21
Avg Vol(3m):28.6K
1Y Chng:-41.25%
1M Chng:-0.65%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 65.94M