| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.72▼ | 67.21▼ | 70.50▼ | 65.04▼ | 68.30▼ |
| MA10 | 71.82▼ | 76.89▼ | 79.34▼ | 67.32▼ | 73.76▼ |
| MA20 | 80.94▼ | 88.02▼ | 90.29▼ | 69.08▼ | 83.80▼ |
| MA50 | 99.01▼ | 101.90▼ | 102.63▼ | 74.82▼ | 101.49▼ |
| MA100 | 113.05▼ | 117.11▼ | 118.79▼ | 85.78▼ | 113.60▼ |
| MA200 | 144.41▼ | 149.98▼ | 152.46▼ | 99.33▼ | 148.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.043▼ | -2.726▼ | -2.855▼ | -0.231▼ | -1.229▼ |
| RSI | 18.859▼ | 20.844▼ | 21.219▼ | 35.150▼ | 25.540▼ |
| STOCH | 0.027▼ | 0.027▼ | 1.821▼ | 18.401▼ | 8.976▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.512 | -83.343▼ |
| CCI | -111.775▼ | -141.083▼ | -169.746▼ | -95.834 | -127.509▼ |
|
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, January 18, 2022 01:29 PM
AMCON Distributing Company press release (NYSE:DIT): FQ1 GAAP EPS of $5.18. Revenue of $422.57M (+4.4% Y/Y). Recommended For You ...
|
|
Wednesday, July 28, 2021 04:15 AM
AMCON Distributing Company (NYSE: DIT) is ranked first on our list of 10 best low float stocks to buy now. The stock has offered investors returns exceeding 134% over the course of the past twelve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 65.00 | 65.00 | 65.00 | 65.00 | 300 |
| 23/07/26 | 66.60 | 68.00 | 59.20 | 63.07 | 65,389 |
| 22/07/26 | 65.00 | 66.01 | 65.00 | 66.01 | 709 |
| 21/07/26 | 65.50 | 65.50 | 64.11 | 64.11 | 2,469 |
| 20/07/26 | 67.00 | 67.00 | 67.00 | 67.00 | 309 |
| 17/07/26 | 68.00 | 68.00 | 68.00 | 68.00 | 309 |
| 16/07/26 | 68.50 | 68.50 | 68.50 | 68.50 | 394 |
| 15/07/26 | 70.50 | 70.50 | 70.50 | 70.50 | 153 |
| 14/07/26 | 70.92 | 70.92 | 70.50 | 70.50 | 48 |
| 13/07/26 | 70.50 | 70.50 | 70.50 | 70.50 | 62 |
|
|
||||
|
|
||||
|
|