| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.41▲ | 115.52▲ | 115.52▲ | 114.60▼ | 115.13▼ |
| MA10 | 115.13▲ | 114.65▲ | 114.49▲ | 115.78▼ | 115.88▼ |
| MA20 | 113.14▲ | 113.55▲ | 114.06▲ | 116.44▼ | 115.37▼ |
| MA50 | 123.65▼ | 124.99▼ | 126.02▼ | 116.53▼ | 119.05▼ |
| MA100 | 137.99▼ | 143.93▼ | 146.12▼ | 115.21▼ | 138.90▼ |
| MA200 | 164.79▼ | 170.34▼ | 172.92▼ | 117.00▼ | 161.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.274▲ | 1.396▲ | 1.431▲ | -0.419▼ | 0.221▲ |
| RSI | 50.538▲ | 49.853▼ | 49.361▼ | 39.172▼ | 46.210▼ |
| STOCH | 66.795 | 67.209 | 65.732 | 3.083▼ | 60.260 |
| WILL %R | -21.622▲ | -21.622▲ | -18.581▲ | -81.670▼ | -45.432 |
| CCI | 88.647 | 91.831 | 90.320 | -154.356▼ | -139.046▼ |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 14, 2025 09:30 AM
DALLAS--(BUSINESS WIRE)--Invitation Homes Inc. (NYSE: INVH) (“Invitation Homes,” the “Company,” or “our”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 111.99 | 114.50 | 111.99 | 113.00 | 600 |
| 25/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 21/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 20/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 19/11/25 | 115.04 | 115.04 | 115.00 | 115.00 | 600 |
| 18/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 17/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 14/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 13/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
|
|
||||
|
|
||||
|
|