| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.93▼ | 107.93▼ | 107.93▼ | 89.85▲ | 104.09▼ |
| MA10 | 108.79▼ | 108.15▼ | 108.15▼ | 94.11▼ | 107.72▼ |
| MA20 | 107.59▼ | 107.70▼ | 107.70▼ | 103.72▼ | 108.79▼ |
| MA50 | 111.86▼ | 112.72▼ | 113.65▼ | 107.94▼ | 111.93▼ |
| MA100 | 124.86▼ | 127.05▼ | 129.11▼ | 110.12▼ | 124.44▼ |
| MA200 | 154.06▼ | 158.79▼ | 161.28▼ | 112.13▼ | 156.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.384▼ | -0.265▼ | -0.213▼ | -1.782▼ | -1.540▼ |
| RSI | 33.498▼ | 34.023▼ | 34.215▼ | 32.799▼ | 32.842▼ |
| STOCH | 59.041 | 59.041 | 59.041 | 24.960 | 60.370 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.594 | -68.594 |
| CCI | -300.467▼ | -294.552▼ | -294.552▼ | -37.019 | -198.691▼ |
|
Wednesday, March 04, 2026 10:59 AM
AMCON Distributing Co. engages in the distribution of consumer products. It operates through the Wholesale Distribution (Wholesale) and Retail Health Food (Retail) segments. The Wholesale segment ...
|
|
Monday, February 09, 2026 04:00 PM
OMAHA, Neb., February 10, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON" or the "Company") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is ...
|
|
Saturday, August 23, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 93.00 | 93.00 | 92.16 | 92.16 | 666 |
| 31/03/26 | 89.99 | 89.99 | 89.99 | 89.99 | 0 |
| 30/03/26 | 89.95 | 90.00 | 89.64 | 89.99 | 1,011 |
| 27/03/26 | 87.52 | 89.55 | 87.52 | 89.55 | 1,623 |
| 26/03/26 | 87.54 | 87.54 | 87.54 | 87.54 | 0 |
| 25/03/26 | 83.80 | 87.54 | 83.80 | 87.54 | 1,800 |
| 24/03/26 | 85.45 | 87.43 | 85.45 | 87.00 | 2,310 |
| 23/03/26 | 80.10 | 85.20 | 80.10 | 84.80 | 2,089 |
| 20/03/26 | 115.00 | 115.00 | 115.00 | 115.00 | 146 |
| 19/03/26 | 118.01 | 118.01 | 117.51 | 117.51 | 919 |
|
|
||||
|
|
||||
|
|