| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.48▼ | 114.17▼ | 114.78▼ | 112.39▼ | 112.82▼ |
| MA10 | 114.94▼ | 114.86▼ | 114.86▼ | 113.42▼ | 114.70▼ |
| MA20 | 114.35▼ | 113.66▼ | 113.06▼ | 113.79▼ | 115.24▼ |
| MA50 | 120.94▼ | 122.85▼ | 124.32▼ | 115.63▼ | 117.80▼ |
| MA100 | 134.65▼ | 140.70▼ | 143.59▼ | 114.93▼ | 136.20▼ |
| MA200 | 162.59▼ | 168.27▼ | 171.13▼ | 115.37▼ | 161.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.349▲ | 0.551▲ | 0.718▲ | -0.139▼ | -0.228▼ |
| RSI | 42.414▼ | 42.909▼ | 43.046▼ | 40.121▼ | 44.064▼ |
| STOCH | 44.671 | 56.389 | 56.178 | 45.126 | 35.892 |
| WILL %R | -90.625▼ | -87.547▼ | -90.090▼ | -88.710▼ | -55.528 |
| CCI | -141.311▼ | -106.485▼ | -92.785 | -138.715▼ | -120.151▼ |
|
Thursday, December 18, 2025 01:35 PM
AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of Directors of AMCON declared a ...
|
|
Monday, December 15, 2025 10:40 PM
AMCON Distributing Co. engages in the distribution of consumer products. It operates through the Wholesale Distribution (Wholesale) and Retail Health Food (Retail) segments. The Wholesale segment ...
|
|
Saturday, August 23, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 111.00 | 111.00 | 111.00 | 111.00 | 971 |
| 17/12/25 | 112.35 | 114.07 | 111.10 | 114.07 | 1,042 |
| 16/12/25 | 112.32 | 112.99 | 112.32 | 112.90 | 600 |
| 15/12/25 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 12/12/25 | 112.00 | 112.00 | 112.00 | 112.00 | 297 |
| 11/12/25 | 116.01 | 116.01 | 116.01 | 116.01 | 0 |
| 10/12/25 | 116.01 | 116.01 | 116.01 | 116.01 | 300 |
| 09/12/25 | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 08/12/25 | 110.30 | 113.60 | 110.30 | 113.60 | 500 |
| 05/12/25 | 113.50 | 113.50 | 113.05 | 113.05 | 400 |
|
|
||||
|
|
||||
|
|