| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.41▲ | 115.52▲ | 115.52▲ | 115.98▼ | 115.83▼ |
| MA10 | 115.13▲ | 114.65▲ | 114.49▲ | 116.62▼ | 116.33▼ |
| MA20 | 113.14▲ | 113.55▲ | 114.06▲ | 116.63▼ | 115.61▼ |
| MA50 | 123.65▼ | 124.99▼ | 126.02▼ | 116.50▼ | 119.59▼ |
| MA100 | 137.99▼ | 143.93▼ | 146.12▼ | 115.23▼ | 139.72▼ |
| MA200 | 164.79▼ | 170.34▼ | 172.92▼ | 117.36▼ | 162.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.274▲ | 1.396▲ | 1.431▲ | -0.306▼ | 0.461▲ |
| RSI | 50.538▲ | 49.853▼ | 49.361▼ | 44.924▼ | 48.150▼ |
| STOCH | 66.795 | 67.209 | 65.732 | 15.000▼ | 73.207 |
| WILL %R | -21.622▲ | -21.622▲ | -18.581▲ | -100.000▼ | -35.336 |
| CCI | 88.647 | 91.831 | 90.320 | -118.072▼ | -22.910 |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 12:22 AM
Great Elm Capital Corp. (NASDAQ:GECC) is included among the 15 Stocks with Highest Dividend to Invest in. On November 7, Clear Street analyst Mickey Schleien reduced the firm’s price target on ...
|
|
Thursday, November 13, 2025 08:02 PM
Disney (DIS) stock also fell over 7.5% after the company reported disappointing earnings before the market open.
|
|
Monday, November 03, 2025 06:50 AM
TON Strategy, a publicly traded company that accumulates Telegram-linked Toncoin tokens and previously operated as Verb Technology Company, has been reprimanded by Nasdaq over rule violations related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 20/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 19/11/25 | 115.04 | 115.04 | 115.00 | 115.00 | 600 |
| 18/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 17/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 14/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 13/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 12/11/25 | 116.93 | 117.45 | 116.93 | 117.45 | 434 |
| 11/11/25 | 116.95 | 116.95 | 116.95 | 116.95 | 200 |
| 10/11/25 | 117.50 | 117.50 | 117.03 | 117.03 | 300 |
|
|
||||
|
|
||||
|
|