AMCON Distributing Company (DIT) Stock Price

108.96 ▲ +2.46 (+2.31%)
Open: 108.96 Vol: 800 Day's range: 108.96 - 108.96 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.28▲ 105.28▲ 105.28▲ 107.17▲ 108.45▲
MA10 109.38▼ 109.73▼ 110.03▼ 108.41▲ 111.63▼
MA20 112.25▼ 111.86▼ 112.22▼ 109.53▼ 114.35▼
MA50 118.22▼ 119.33▼ 120.78▼ 113.21▼ 116.60▼
MA100 131.15▼ 136.43▼ 139.18▼ 114.73▼ 133.49▼
MA200 160.18▼ 165.41▼ 168.25▼ 113.99▼ 160.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.557▼ -0.425▼ -0.328▼ 0.023▲ -0.560▼
RSI 39.911▼ 40.511▼ 40.801▼ 46.867▼ 44.221▼
STOCH 14.014▼ 14.838▼ 14.072▼ 57.039     21.453    
WILL %R -84.893▼ -84.893▼ -84.893▼ -24.899▲ -70.145    
CCI -92.521     -90.153     -88.630     48.116     -116.749▼
Latest Filters Detected On DIT
▲ MACD $DIT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DIT Price Crossed Above MA(13) Set Alert
MA $DIT Price Crossed Above MA(7) Set Alert
▲ GAP $DIT Open Gap Up %2 Set Alert
CDL $DIT Doji Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
AMCON Distributing Company Announces $0.28 Special Dividend
Thursday, December 18, 2025 05:30 AM
OMAHA, Neb., December 18, 2025--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce ...
U.S.: NYSE American
Monday, December 15, 2025 10:40 PM
AMCON Distributing Co. engages in the distribution of consumer products. It operates through the Wholesale Distribution (Wholesale) and Retail Health Food (Retail) segments. The Wholesale segment ...
AMCON Distributing Company Common Stock (DIT)
Saturday, August 23, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
DIT historical stock data
date open high low close volume
09/01/26 108.96 108.96 108.96 108.96 800
08/01/26 106.50 106.50 106.50 106.50 900
07/01/26 107.90 107.90 105.00 106.50 2,500
06/01/26 104.65 107.95 104.65 106.00 2,100
05/01/26 107.00 107.89 106.03 107.89 2,400
02/01/26 110.80 110.80 110.80 110.80 0
31/12/25 110.80 110.80 110.80 110.80 0
30/12/25 110.80 110.80 110.80 110.80 0
29/12/25 108.00 110.80 106.00 110.80 1,000
26/12/25 103.69 107.95 103.69 105.00 1,500
Quote Details
52wk Low:94.92
52wk High:156.99
Vol:800
Avg Vol(3m):7.9K
1Y Chng:-12.83%
1M Chng:-3.58%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 76.43M