| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.21▼ | 63.55▼ | 63.74▼ | 61.10▲ | 62.05▲ |
| MA10 | 65.79▼ | 69.38▼ | 71.83▼ | 62.00▲ | 64.38▼ |
| MA20 | 77.47▼ | 81.05▼ | 83.56▼ | 61.50▲ | 66.23▼ |
| MA50 | 95.96▼ | 98.86▼ | 99.93▼ | 64.47▼ | 86.22▼ |
| MA100 | 110.79▼ | 114.71▼ | 116.41▼ | 66.62▼ | 102.91▼ |
| MA200 | 142.70▼ | 147.96▼ | 150.48▼ | 81.72▼ | 139.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.623▼ | -1.440▼ | -1.829▼ | 0.165▲ | 0.760▲ |
| RSI | 29.351▼ | 29.298▼ | 29.115▼ | 48.387▼ | 34.521▼ |
| STOCH | 15.827▼ | 10.650▼ | 9.136▼ | 29.139 | 16.796▼ |
| WILL %R | -92.690▼ | -92.699▼ | -93.439▼ | -54.043 | -85.244▼ |
| CCI | -75.298 | -88.752 | -99.622 | 51.260 | -112.453▼ |
|
Tuesday, October 27, 2026 01:10 PM
AMCON Distributing Company ("AMCON") (NYSE American: DIT, NYSE Texas: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of Directors of ...
|
|
Wednesday, August 12, 2026 04:10 AM
OMAHA, Neb., August 12, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce its ...
|
|
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 62.30 | 62.30 | 62.30 | 62.30 | 602 |
| 05/11/26 | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 04/11/26 | 60.90 | 60.90 | 60.90 | 60.90 | 490 |
| 03/11/26 | 62.65 | 63.20 | 59.97 | 59.97 | 2,927 |
| 02/11/26 | 61.41 | 61.41 | 61.41 | 61.41 | 358 |
| 30/10/26 | 63.53 | 63.53 | 61.51 | 62.50 | 1,253 |
| 29/10/26 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 28/10/26 | 62.50 | 62.50 | 62.50 | 62.50 | 61 |
| 27/10/26 | 62.20 | 62.50 | 62.20 | 62.50 | 359 |
| 26/10/26 | 61.40 | 65.04 | 61.40 | 64.55 | 1,157 |
|
|
||||
|
|
||||
|
|