AMCON Distributing Company (DIT) Stock Price

68.86 +0.00 (+0.00%)
Open: 68.86 Vol: 109 Day's range: 68.86 - 68.86 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.33▲ 64.58▼ 67.00▼ 67.61▲ 66.99▲
MA10 69.27▼ 74.34▼ 76.79▼ 65.53▲ 70.48▼
MA20 79.81▼ 85.79▼ 87.97▼ 66.42▲ 79.03▼
MA50 97.93▼ 100.90▼ 101.79▼ 71.58▼ 99.57▼
MA100 112.30▼ 116.30▼ 117.94▼ 81.16▼ 112.09▼
MA200 143.81▼ 149.32▼ 151.79▼ 96.77▼ 146.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.536▼ -2.337▼ -2.611▼ 0.945▲ -0.610▼
RSI 27.517▼ 27.780▼ 27.661▼ 52.611▲ 33.844▼
STOCH 3.640▼ 2.688▼ 2.656▼ 79.545     17.604▼
WILL %R -84.082▼ -85.860▼ -85.860▼ 0.000▲ -69.613    
CCI -69.589     -96.013     -116.592▼ 114.870▲ -74.622    
Latest Filters Detected On DIT
CDL $DIT Doji Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
DIT historical stock data
date open high low close volume
07/08/26 68.86 68.86 68.86 68.86 109
06/08/26 68.86 68.86 68.86 68.86 182
05/08/26 68.86 68.86 68.86 68.86 85
04/08/26 68.86 68.86 68.86 68.86 383
03/08/26 63.70 64.49 62.50 62.60 347
31/07/26 62.60 62.60 62.60 62.60 105
30/07/26 63.70 64.49 62.50 62.60 1,998
29/07/26 63.76 66.00 62.02 62.02 1,368
28/07/26 65.00 65.00 65.00 65.00 105
27/07/26 65.00 65.00 65.00 65.00 299
Quote Details
52wk Low:59.20
52wk High:122.00
Vol:109
Avg Vol(3m):27.8K
1Y Chng:-41.71%
1M Chng:+1.26%
Add to Watch List