AMCON Distributing Company (DIT) Stock Price

111.01 +0.00 (+0.00%)
Open: 111.01 Vol: 0 Day's range: 111.01 - 111.01 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.66▲ 108.38▲ 108.38▲ 111.67▼ 111.87▼
MA10 108.00▲ 107.36▲ 107.36▲ 111.60▼ 110.28▲
MA20 109.32▲ 109.61▲ 109.80▲ 111.78▼ 111.53▼
MA50 113.67▼ 115.49▼ 116.39▼ 109.80▲ 113.26▼
MA100 126.68▼ 130.29▼ 132.56▼ 112.79▼ 126.89▼
MA200 155.97▼ 161.38▼ 163.90▼ 112.71▼ 157.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.807▲ 0.748▲ 0.814▲ -0.128▼ 0.416▲
RSI 49.691▼ 49.516▼ 49.278▼ 49.469▼ 47.817▼
STOCH 51.615     42.879     42.879     55.203     70.125    
WILL %R -30.669     -30.669     -30.669     -50.265     -41.940    
CCI 78.452     87.183     87.183     -93.892     32.547    
Latest Filters Detected On DIT
CDL $DIT Doji Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
DIT historical stock data
date open high low close volume
02/03/26 111.01 111.01 111.01 111.01 0
27/02/26 111.01 111.01 111.01 111.01 400
26/02/26 112.66 112.66 112.66 112.66 0
25/02/26 112.68 112.68 112.66 112.66 800
24/02/26 110.23 111.8328 110.23 110.99 1,029
23/02/26 111.89 111.89 111.89 111.89 0
20/02/26 111.89 111.89 111.89 111.89 0
19/02/26 112.02 112.02 111.89 111.89 400
18/02/26 111.69 111.90 111.69 111.90 665
17/02/26 112.95 112.95 110.10 110.10 800
Quote Details
52wk Low:94.92
52wk High:130.01
Vol:0
Avg Vol(3m):12.9K
1Y Chng:-13.71%
1M Chng:+1.84%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 76.43M