| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.54▼ | 90.23▼ | 90.23▼ | 82.78▲ | 85.96▼ |
| MA10 | 90.34▼ | 92.71▼ | 92.71▼ | 82.59▲ | 90.98▼ |
| MA20 | 99.57▼ | 100.65▼ | 100.65▼ | 86.12▼ | 100.72▼ |
| MA50 | 106.90▼ | 107.48▼ | 107.81▼ | 91.95▼ | 108.32▼ |
| MA100 | 119.58▼ | 122.13▼ | 123.27▼ | 101.12▼ | 120.30▼ |
| MA200 | 149.33▼ | 154.53▼ | 156.40▼ | 107.95▼ | 153.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.693▼ | -1.080▼ | -1.047▼ | 0.106▲ | -2.005▼ |
| RSI | 37.339▼ | 37.710▼ | 37.815▼ | 39.215▼ | 33.919▼ |
| STOCH | 21.998 | 17.882▼ | 17.882▼ | 46.764 | 23.928 |
| WILL %R | -91.355▼ | -91.355▼ | -91.355▼ | -56.601 | -87.012▼ |
| CCI | -46.517 | -53.098 | -53.098 | -20.194 | -87.628 |
|
Tuesday, April 28, 2026 05:00 PM
OMAHA, Neb., April 29, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that ...
|
|
Monday, February 09, 2026 04:00 PM
OMAHA, Neb., February 10, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON" or the "Company") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is ...
|
|
Tuesday, January 27, 2026 05:27 AM
AMCON Distributing Co. engages in the distribution of consumer products. It operates through the Wholesale Distribution (Wholesale) and Retail Health Food (Retail) segments. The Wholesale segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 83.26 | 83.26 | 83.26 | 83.26 | 71 |
| 21/05/26 | 80.42 | 83.26 | 80.42 | 83.26 | 71 |
| 20/05/26 | 80.42 | 83.26 | 80.42 | 83.26 | 256 |
| 19/05/26 | 81.10 | 81.42 | 81.10 | 81.42 | 306 |
| 18/05/26 | 82.70 | 82.70 | 82.70 | 82.70 | 436 |
| 15/05/26 | 80.00 | 80.00 | 80.00 | 80.00 | 113 |
| 14/05/26 | 78.00 | 80.00 | 78.00 | 80.00 | 575 |
| 13/05/26 | 80.46 | 80.46 | 80.46 | 80.46 | 373 |
| 12/05/26 | 82.21 | 82.21 | 82.21 | 82.21 | 437 |
| 11/05/26 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
|
|
||||
|
|
||||
|
|