| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▲ | 64.47▲ | 65.19▲ | 64.64▲ | 68.04▼ |
| MA10 | 67.81▲ | 72.19▼ | 74.64▼ | 66.22▼ | 67.51▼ |
| MA20 | 78.81▼ | 83.74▼ | 85.95▼ | 67.76▼ | 73.38▼ |
| MA50 | 97.09▼ | 99.86▼ | 100.98▼ | 67.70▼ | 94.58▼ |
| MA100 | 111.56▼ | 115.59▼ | 117.23▼ | 74.81▼ | 108.44▼ |
| MA200 | 143.27▼ | 148.67▼ | 151.15▼ | 91.12▼ | 143.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.791▼ | -1.627▼ | -1.981▼ | -0.537▼ | 0.758▲ |
| RSI | 33.947▼ | 33.126▼ | 32.682▼ | 42.726▼ | 32.283▼ |
| STOCH | 11.936▼ | 8.993▼ | 7.570▼ | 12.071▼ | 52.218 |
| WILL %R | -70.563 | -73.578 | -73.883 | -86.050▼ | -73.504 |
| CCI | -36.675 | -60.043 | -73.891 | -73.299 | -115.230▼ |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 05:00 PM
AMCON Distributing Co. engages in the distribution of consumer products. It operates through the Wholesale Distribution (Wholesale) and Retail Health Food (Retail) segments. The Wholesale segment ...
|
|
Sunday, August 24, 2025 11:14 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 64.78 | 64.78 | 64.78 | 64.78 | 58 |
| 10/09/26 | 64.78 | 64.78 | 64.78 | 64.78 | 286 |
| 09/09/26 | 63.00 | 63.00 | 63.00 | 63.00 | 56 |
| 08/09/26 | 63.00 | 63.00 | 63.00 | 63.00 | 268 |
| 04/09/26 | 67.50 | 69.40 | 67.50 | 67.64 | 1,235 |
| 03/09/26 | 66.00 | 66.00 | 66.00 | 66.00 | 87 |
| 02/09/26 | 66.00 | 66.00 | 66.00 | 66.00 | 204 |
| 01/09/26 | 69.00 | 69.00 | 69.00 | 69.00 | 52 |
| 31/08/26 | 69.00 | 69.00 | 69.00 | 69.00 | 40 |
| 28/08/26 | 69.00 | 69.00 | 69.00 | 69.00 | 99 |
|
|
||||
|
|
||||
|
|