| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.33▲ | 64.58▼ | 67.00▼ | 68.52▼ | 66.49▲ |
| MA10 | 69.27▼ | 74.34▼ | 76.79▼ | 68.06▼ | 69.17▼ |
| MA20 | 79.81▼ | 85.79▼ | 87.97▼ | 66.15▲ | 77.95▼ |
| MA50 | 97.93▼ | 100.90▼ | 101.79▼ | 70.31▼ | 98.53▼ |
| MA100 | 112.30▼ | 116.30▼ | 117.94▼ | 78.76▼ | 111.34▼ |
| MA200 | 143.81▼ | 149.32▼ | 151.79▼ | 95.54▼ | 146.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.536▼ | -2.337▼ | -2.611▼ | 0.686▲ | -0.184▼ |
| RSI | 27.517▼ | 27.780▼ | 27.661▼ | 49.150▼ | 33.219▼ |
| STOCH | 3.640▼ | 2.688▼ | 2.656▼ | 83.478▲ | 23.118 |
| WILL %R | -84.082▼ | -85.860▼ | -85.860▼ | -25.063 | -70.822 |
| CCI | -69.589 | -96.013 | -116.592▼ | 32.072 | -52.021 |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, January 18, 2022 01:29 PM
AMCON Distributing Company press release (NYSE:DIT): FQ1 GAAP EPS of $5.18. Revenue of $422.57M (+4.4% Y/Y). Recommended For You ...
|
|
Thursday, February 01, 2018 08:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 68.00 | 68.00 | 68.00 | 68.00 | 148 |
| 13/08/26 | 70.00 | 70.00 | 67.24 | 68.00 | 878 |
| 12/08/26 | 68.86 | 68.86 | 68.86 | 68.86 | 120 |
| 11/08/26 | 68.86 | 68.86 | 68.86 | 68.86 | 169 |
| 10/08/26 | 68.86 | 68.86 | 68.86 | 68.86 | 261 |
| 07/08/26 | 68.86 | 68.86 | 68.86 | 68.86 | 109 |
| 06/08/26 | 68.86 | 68.86 | 68.86 | 68.86 | 182 |
| 05/08/26 | 68.86 | 68.86 | 68.86 | 68.86 | 85 |
| 04/08/26 | 68.86 | 68.86 | 68.86 | 68.86 | 383 |
| 03/08/26 | 63.70 | 64.49 | 62.50 | 62.60 | 347 |
|
|
||||
|
|
||||
|
|