| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.77▲ | 112.43▲ | 113.86▲ | 116.32▼ | 112.35▲ |
| MA10 | 113.16▲ | 112.47▲ | 111.85▲ | 113.80▲ | 113.99▲ |
| MA20 | 114.66▼ | 115.26▼ | 116.21▼ | 111.50▲ | 112.52▲ |
| MA50 | 127.09▼ | 128.17▼ | 129.19▼ | 112.32▲ | 124.08▼ |
| MA100 | 143.19▼ | 148.79▼ | 150.86▼ | 112.92▲ | 147.82▼ |
| MA200 | 167.68▼ | 173.38▼ | 176.48▼ | 121.47▼ | 165.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.907▲ | 0.901▲ | 0.799▲ | 0.765▲ | 1.376▲ |
| RSI | 44.245▼ | 44.074▼ | 43.855▼ | 55.598▲ | 49.065▼ |
| STOCH | 41.981 | 53.267 | 53.992 | 72.654 | 52.709 |
| WILL %R | -43.433 | -43.433 | -55.850 | -27.041 | -33.692 |
| CCI | 41.173 | 27.239 | 11.328 | 79.537 | 85.902 |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 24, 2025 05:00 PM
Get the latest AMCON Distributing Company (DIT) stock news and headlines to help you in your trading and investing decisions.
|
|
Saturday, August 24, 2024 02:05 AM
Nasdaq Historical NOCP is available only for Nasdaq Symbols. *Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours.
|
|
Friday, July 19, 2024 12:21 PM
AMCON Distributing Company DIT reported its earnings for the fiscal third quarter ending Jun 30, 2024. The company achieved earnings per share (EPS) of $2.46, down significantly from $6.59 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 115.86 | 115.86 | 115.86 | 115.86 | 0 |
| 27/08/25 | 116.47 | 116.51 | 115.86 | 115.86 | 324 |
| 26/08/25 | 116.95 | 117.99 | 116.95 | 117.76 | 186 |
| 25/08/25 | 114.51 | 118.49 | 114.00 | 114.00 | 474 |
| 22/08/25 | 115.00 | 120.00 | 112.40 | 118.13 | 1,500 |
| 21/08/25 | 115.95 | 115.95 | 111.00 | 111.00 | 41 |
| 20/08/25 | 110.01 | 114.00 | 110.00 | 114.00 | 400 |
| 19/08/25 | 110.10 | 110.10 | 110.01 | 110.01 | 100 |
| 18/08/25 | 104.69 | 114.00 | 104.69 | 112.00 | 1,000 |
| 15/08/25 | 109.38 | 109.38 | 109.38 | 109.38 | 0 |
|
|
||||
|
|
||||
|
|