| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.09▼ | 84.09▼ | 84.09▼ | 71.38▼ | 73.96▼ |
| MA10 | 87.52▼ | 87.38▼ | 87.38▼ | 71.90▼ | 79.24▼ |
| MA20 | 95.32▼ | 96.92▼ | 96.92▼ | 74.65▼ | 90.36▼ |
| MA50 | 104.77▼ | 105.43▼ | 105.37▼ | 81.06▼ | 104.10▼ |
| MA100 | 117.71▼ | 120.23▼ | 121.13▼ | 92.36▼ | 115.89▼ |
| MA200 | 147.80▼ | 152.72▼ | 154.47▼ | 102.89▼ | 150.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.254▼ | -1.551▼ | -1.524▼ | 0.144▲ | -1.802▼ |
| RSI | 28.044▼ | 29.434▼ | 29.622▼ | 37.076▼ | 28.038▼ |
| STOCH | 17.659▼ | 11.836▼ | 11.836▼ | 54.745 | 14.024▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.687▼ | -92.751▼ |
| CCI | -208.914▼ | -123.982▼ | -123.982▼ | -78.242 | -123.694▼ |
|
Tuesday, April 28, 2026 05:00 PM
OMAHA, Neb., April 29, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that ...
|
|
Saturday, April 12, 2025 03:49 PM
OMAHA, Neb.--(BUSINESS WIRE)--AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
|
|
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 71.38 | 71.38 | 70.00 | 70.00 | 741 |
| 01/07/26 | 72.00 | 73.33 | 72.00 | 73.33 | 886 |
| 30/06/26 | 72.79 | 72.79 | 72.79 | 72.79 | 56 |
| 29/06/26 | 72.79 | 72.79 | 72.79 | 72.79 | 344 |
| 26/06/26 | 68.00 | 68.00 | 68.00 | 68.00 | 109 |
| 25/06/26 | 72.90 | 72.90 | 72.90 | 72.90 | 222 |
| 24/06/26 | 72.90 | 72.90 | 72.90 | 72.90 | 111 |
| 23/06/26 | 72.90 | 72.90 | 72.90 | 72.90 | 126 |
| 22/06/26 | 72.90 | 72.90 | 72.90 | 72.90 | 250 |
| 18/06/26 | 68.00 | 70.45 | 68.00 | 70.45 | 229 |
|
|
||||
|
|
||||
|
|