| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.41▲ | 115.52▲ | 115.52▲ | 114.21▼ | 115.14▼ |
| MA10 | 115.13▲ | 114.65▲ | 114.49▲ | 115.34▼ | 115.88▼ |
| MA20 | 113.14▲ | 113.55▲ | 114.06▲ | 116.35▼ | 115.37▼ |
| MA50 | 123.65▼ | 124.99▼ | 126.02▼ | 116.46▼ | 119.05▼ |
| MA100 | 137.99▼ | 143.93▼ | 146.12▼ | 115.16▼ | 138.90▼ |
| MA200 | 164.79▼ | 170.34▼ | 172.92▼ | 116.85▼ | 161.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.274▲ | 1.396▲ | 1.431▲ | -0.459▼ | 0.225▲ |
| RSI | 50.538▲ | 49.853▼ | 49.361▼ | 39.381▼ | 46.256▼ |
| STOCH | 66.795 | 67.209 | 65.732 | 9.799▼ | 62.731 |
| WILL %R | -21.622▲ | -21.622▲ | -18.581▲ | -59.973 | -45.179 |
| CCI | 88.647 | 91.831 | 90.320 | -167.202▼ | -161.742▼ |
|
Tuesday, November 18, 2025 12:01 AM
On November 7, Clear Street analyst Mickey Schleien reduced the firm’s price target on Great Elm Capital Corp.
|
|
Thursday, November 13, 2025 05:39 AM
Shares of AMCON Distributing Company DIT have declined 3.7% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares to the S&P 500 index’s 2% growth over the same ...
|
|
Friday, October 31, 2025 03:15 PM
Upbeat earnings from technology giants and a flurry of artificial-intelligence deals powered the Nasdaq composite higher for a seventh consecutive month, its longest stretch of monthly gains since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 110.08 | 113.05 | 110.08 | 113.05 | 741 |
| 26/11/25 | 111.99 | 114.50 | 111.99 | 113.00 | 600 |
| 25/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 21/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 20/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 19/11/25 | 115.04 | 115.04 | 115.00 | 115.00 | 600 |
| 18/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 17/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 14/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
|
|
||||
|
|
||||
|
|