| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.85▼ | 115.37▼ | 115.50▼ | 113.81▼ | 114.43▼ |
| MA10 | 114.87▼ | 115.15▼ | 115.15▼ | 113.67▼ | 115.00▼ |
| MA20 | 114.50▼ | 113.45▲ | 113.31▲ | 115.05▼ | 115.22▼ |
| MA50 | 121.52▼ | 123.41▼ | 124.88▼ | 116.02▼ | 118.18▼ |
| MA100 | 135.24▼ | 141.55▼ | 144.41▼ | 114.94▼ | 137.20▼ |
| MA200 | 163.01▼ | 168.82▼ | 171.70▼ | 116.11▼ | 161.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.607▲ | 0.833▲ | 1.029▲ | -0.126▼ | 0.021▲ |
| RSI | 45.484▼ | 45.481▼ | 45.308▼ | 44.696▼ | 46.939▼ |
| STOCH | 59.168 | 64.449 | 67.511 | 60.102 | 48.041 |
| WILL %R | -58.594 | -56.604 | -65.465 | -45.171 | -42.403 |
| CCI | -52.248 | -23.665 | -26.134 | -19.344 | -125.826▼ |
|
Saturday, August 23, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Thursday, April 24, 2025 06:42 AM
OMAHA, Neb.--(BUSINESS WIRE)--AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 08/12/25 | 110.30 | 113.60 | 110.30 | 113.60 | 500 |
| 05/12/25 | 113.50 | 113.50 | 113.05 | 113.05 | 400 |
| 04/12/25 | 112.77 | 112.77 | 112.77 | 112.77 | 600 |
| 03/12/25 | 113.88 | 116.50 | 113.88 | 116.04 | 950 |
| 02/12/25 | 114.00 | 114.00 | 113.55 | 113.55 | 600 |
| 01/12/25 | 113.05 | 113.05 | 113.05 | 113.05 | 0 |
| 28/11/25 | 110.08 | 113.05 | 110.08 | 113.05 | 741 |
| 26/11/25 | 111.99 | 114.50 | 111.99 | 113.00 | 600 |
| 25/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
|
|
||||
|
|
||||
|
|