| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.09▼ | 84.09▼ | 84.09▼ | 69.60▼ | 69.39▼ |
| MA10 | 87.52▼ | 87.38▼ | 87.38▼ | 69.95▼ | 75.26▼ |
| MA20 | 95.32▼ | 96.92▼ | 96.92▼ | 70.92▼ | 86.14▼ |
| MA50 | 104.77▼ | 105.43▼ | 105.37▼ | 77.11▼ | 102.38▼ |
| MA100 | 117.71▼ | 120.23▼ | 121.13▼ | 88.12▼ | 114.38▼ |
| MA200 | 147.80▼ | 152.72▼ | 154.47▼ | 100.59▼ | 148.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.254▼ | -1.551▼ | -1.524▼ | 0.184▲ | -1.306▼ |
| RSI | 28.044▼ | 29.434▼ | 29.622▼ | 32.378▼ | 27.269▼ |
| STOCH | 17.659▼ | 11.836▼ | 11.836▼ | 13.546▼ | 10.138▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -208.914▼ | -123.982▼ | -123.982▼ | -184.350▼ | -104.864▼ |
|
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, January 18, 2022 01:29 PM
AMCON Distributing Company press release (NYSE:DIT): FQ1 GAAP EPS of $5.18. Revenue of $422.57M (+4.4% Y/Y). Recommended For You ...
|
|
Wednesday, July 28, 2021 04:15 AM
AMCON Distributing Company (NYSE: DIT) is ranked first on our list of 10 best low float stocks to buy now. The stock has offered investors returns exceeding 134% over the course of the past twelve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 68.00 | 68.00 | 68.00 | 68.00 | 309 |
| 16/07/26 | 68.50 | 68.50 | 68.50 | 68.50 | 394 |
| 15/07/26 | 70.50 | 70.50 | 70.50 | 70.50 | 153 |
| 14/07/26 | 70.92 | 70.92 | 70.50 | 70.50 | 48 |
| 13/07/26 | 70.50 | 70.50 | 70.50 | 70.50 | 62 |
| 10/07/26 | 70.50 | 70.50 | 70.50 | 70.50 | 146 |
| 09/07/26 | 70.50 | 70.50 | 70.50 | 70.50 | 79 |
| 08/07/26 | 70.92 | 70.92 | 70.50 | 70.50 | 450 |
| 07/07/26 | 70.00 | 70.00 | 70.00 | 70.00 | 158 |
| 06/07/26 | 70.00 | 70.00 | 70.00 | 70.00 | 246 |
|
|
||||
|
|
||||
|
|