DIT Stock Real Time Quote - AMCON Distributing Company Stock Price with Chart

AMCON Distributing Company (DIT) Stock Price

118.50 ▲ +2.60 (+2.24%)

Open: 115.00 Vol: 1.5K Day's range: 115.00 - 118.50 Mar 18, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	110.98▲	110.22▲	110.22▲	114.80▲	113.02▲
MA10	109.10▲	108.58▲	108.58▲	113.33▲	111.42▲
MA20	108.63▲	108.79▲	108.98▲	112.56▲	111.53▲
MA50	112.60▲	113.90▲	115.19▲	110.75▲	113.16▲
MA100	125.64▼	128.36▼	130.45▼	112.33▲	125.82▼
MA200	154.85▼	159.85▼	162.27▼	112.68▲	157.42▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	1.028▲	1.117▲	1.175▲	0.570▲	0.930▲
RSI	55.555▲	54.990▲	54.596▲	76.200▲	58.348▲
STOCH	59.886	64.296	64.296	77.678	81.991▲
WILL %R	0.000▲	0.000▲	0.000▲	0.000▲	0.000▲
CCI	160.805▲	173.425▲	173.425▲	189.326▲	206.166▲

▲ RSI	$DIT RSI(14) Crossed Above 70	Set Alert
▲ BREAK	$DIT Price Breaks 60 Days High	Set Alert
▲ BREAK	$DIT Price Breaks 30 Days High	Set Alert
▲ BREAK	$DIT Price Breaks 20 Days High	Set Alert
▲ BREAK	$DIT Price Breaks 10 Days High	Set Alert
CDL	$DIT Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
18/03/26	115.00	118.50	115.00	118.50	1,500
17/03/26	115.90	115.90	115.90	115.90	0
16/03/26	118.00	118.00	114.96	115.90	2,864
13/03/26	111.86	111.86	111.86	111.86	0
12/03/26	111.86	111.86	111.86	111.86	0
11/03/26	111.86	111.86	111.86	111.86	0
10/03/26	111.86	111.86	111.86	111.86	0
09/03/26	111.86	111.86	111.86	111.86	0
06/03/26	111.86	111.86	111.86	111.86	0
05/03/26	111.86	111.86	111.86	111.86	0

52wk Low:

94.92

52wk High:

126.50

Vol:

1.5K

Avg Vol(3m):

14.9K

1Y Chng:

+0.86%

1M Chng:

+6.71%

Add to Watch List

Sector Consumer Defensive

Index NYSE AMEX Composite

Market Cap. 76.43M