| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.90▲ | 115.55▲ | 115.55▲ | 115.58▲ | 116.68▲ |
| MA10 | 114.63▲ | 113.99▲ | 114.71▲ | 116.26▲ | 116.64▲ |
| MA20 | 113.04▲ | 113.81▲ | 114.18▲ | 116.30▲ | 113.52▲ |
| MA50 | 124.12▼ | 125.48▼ | 126.52▼ | 114.83▲ | 121.28▼ |
| MA100 | 138.69▼ | 144.68▼ | 146.96▼ | 112.82▲ | 143.08▼ |
| MA200 | 165.22▼ | 170.82▼ | 173.53▼ | 118.74▼ | 163.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.194▲ | 1.308▲ | 1.329▲ | 0.013▲ | 1.029▲ |
| RSI | 49.535▼ | 48.961▼ | 48.517▼ | 54.283▲ | 50.747▲ |
| STOCH | 63.652 | 58.745 | 58.744 | 45.040 | 80.029▲ |
| WILL %R | -30.430 | -26.151 | -21.699▲ | -13.708▲ | -16.002▲ |
| CCI | 65.932 | 54.408 | 54.728 | 88.842 | 72.868 |
|
Monday, October 13, 2025 05:42 PM
Norwood Financial Corp. (NASDAQ:NWFL), a bank holding company, operates through its subsidiary, Wayne Bank.
|
|
Friday, September 12, 2025 02:16 PM
Shares of Gemini Space Station, the billionaire Winklevoss twins’ crypto firm, jumped about 32% at the open Friday in the company’s debut — trading at $37.01 on the Nasdaq under the ticker symbol ...
|
|
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 118.00 | 118.00 | 117.99 | 117.99 | 81 |
| 14/10/25 | 120.50 | 120.50 | 115.01 | 118.00 | 154 |
| 13/10/25 | 112.70 | 117.00 | 112.70 | 114.50 | 990 |
| 10/10/25 | 112.42 | 112.42 | 112.42 | 112.42 | 100 |
| 09/10/25 | 116.4531 | 116.4531 | 115.00 | 115.00 | 284 |
| 08/10/25 | 117.13 | 117.97 | 116.00 | 116.00 | 318 |
| 07/10/25 | 117.73 | 119.68 | 117.05 | 117.05 | 400 |
| 06/10/25 | 116.795 | 118.66 | 113.62 | 118.66 | 166 |
| 03/10/25 | 117.00 | 119.01 | 117.00 | 119.01 | 140 |
| 02/10/25 | 117.50 | 118.89 | 114.00 | 114.00 | 200 |
|
|
||||
|
|
||||
|
|