| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.36▼ | 111.36▼ | 111.36▼ | 103.18▼ | 109.23▼ |
| MA10 | 116.15▼ | 116.15▼ | 116.56▼ | 105.27▼ | 113.08▼ |
| MA20 | 123.57▼ | 123.57▼ | 124.47▼ | 109.44▼ | 120.84▼ |
| MA50 | 132.93▼ | 133.73▼ | 134.09▼ | 114.16▼ | 131.41▼ |
| MA100 | 151.29▼ | 156.00▼ | 157.08▼ | 121.33▼ | 158.77▼ |
| MA200 | 172.12▼ | 178.95▼ | 181.12▼ | 128.39▼ | 167.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.636▼ | -1.535▼ | -1.655▼ | -0.975▼ | -1.314▼ |
| RSI | 30.525▼ | 31.012▼ | 31.462▼ | 28.870▼ | 32.999▼ |
| STOCH | 8.076▼ | 8.076▼ | 6.762▼ | 28.505 | 44.327 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.137▼ | -93.474▼ |
| CCI | -148.884▼ | -148.884▼ | -143.352▼ | -151.382▼ | -214.253▼ |
|
Monday, June 09, 2025 01:04 PM
OMAHA, Neb., April 29, 2025--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
|
|
Monday, April 28, 2025 05:00 PM
OMAHA, Neb., April 29, 2025--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
|
|
Monday, April 28, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 98.04 | 102.50 | 95.00 | 97.21 | 500 |
| 12/06/25 | 101.00 | 104.26 | 94.92 | 102.98 | 800 |
| 11/06/25 | 101.00 | 102.98 | 98.02 | 102.98 | 600 |
| 10/06/25 | 106.03 | 106.03 | 106.03 | 106.03 | 109 |
| 09/06/25 | 104.24 | 106.70 | 104.24 | 106.70 | 107 |
| 06/06/25 | 108.27 | 108.27 | 108.27 | 108.27 | 0 |
| 05/06/25 | 108.27 | 108.27 | 108.27 | 108.27 | 34 |
| 04/06/25 | 111.49 | 111.49 | 108.27 | 108.27 | 88 |
| 03/06/25 | 108.00 | 108.00 | 104.00 | 104.00 | 148 |
| 02/06/25 | 108.13 | 108.78 | 108.00 | 108.02 | 238 |
|
|
||||
|
|
||||
|
|