| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▲ | 64.47▲ | 65.19▲ | 60.47▼ | 64.11▼ |
| MA10 | 67.81▲ | 72.19▼ | 74.64▼ | 60.99▼ | 65.88▼ |
| MA20 | 78.81▼ | 83.74▼ | 85.95▼ | 63.91▼ | 67.52▼ |
| MA50 | 97.09▼ | 99.86▼ | 100.98▼ | 65.93▼ | 88.38▼ |
| MA100 | 111.56▼ | 115.59▼ | 117.23▼ | 68.38▼ | 104.48▼ |
| MA200 | 143.27▼ | 148.67▼ | 151.15▼ | 84.03▼ | 140.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.791▼ | -1.627▼ | -1.981▼ | -0.325▼ | 0.624▲ |
| RSI | 33.947▼ | 33.126▼ | 32.682▼ | 36.203▼ | 30.521▼ |
| STOCH | 11.936▼ | 8.993▼ | 7.570▼ | 4.132▼ | 23.044 |
| WILL %R | -70.563 | -73.578 | -73.883 | -97.088▼ | -93.237▼ |
| CCI | -36.675 | -60.043 | -73.891 | -65.894 | -158.834▼ |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 04:10 AM
OMAHA, Neb., August 12, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce its ...
|
|
Sunday, August 24, 2025 11:14 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| 22/10/26 | 61.90 | 61.90 | 60.32 | 60.32 | 1,254 |
| 21/10/26 | 61.90 | 61.90 | 61.00 | 61.70 | 5,807 |
| 20/10/26 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 19/10/26 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 16/10/26 | 60.00 | 60.00 | 60.00 | 60.00 | 8 |
| 15/10/26 | 60.0007 | 60.0007 | 60.0007 | 60.0007 | 438 |
| 14/10/26 | 61.50 | 62.78 | 60.50 | 62.78 | 1,544 |
| 13/10/26 | 64.99 | 64.99 | 61.70 | 61.70 | 2,499 |
| 12/10/26 | 64.31 | 70.99 | 63.12 | 63.12 | 6,432 |
|
|
||||
|
|
||||
|
|