| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▲ | 64.47▲ | 65.19▲ | 65.02▲ | 67.64▼ |
| MA10 | 67.81▲ | 72.19▼ | 74.64▼ | 64.83▲ | 67.06▼ |
| MA20 | 78.81▼ | 83.74▼ | 85.95▼ | 67.07▼ | 72.23▼ |
| MA50 | 97.09▼ | 99.86▼ | 100.98▼ | 67.13▼ | 93.52▼ |
| MA100 | 111.56▼ | 115.59▼ | 117.23▼ | 73.51▼ | 107.70▼ |
| MA200 | 143.27▼ | 148.67▼ | 151.15▼ | 89.89▼ | 143.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.791▼ | -1.627▼ | -1.981▼ | -0.090▼ | 0.850▲ |
| RSI | 33.947▼ | 33.126▼ | 32.682▼ | 47.627▼ | 34.313▼ |
| STOCH | 11.936▼ | 8.993▼ | 7.570▼ | 39.844 | 51.417 |
| WILL %R | -70.563 | -73.578 | -73.883 | -53.125 | -67.711 |
| CCI | -36.675 | -60.043 | -73.891 | 16.502 | -69.794 |
|
Wednesday, August 12, 2026 04:10 AM
OMAHA, Neb., August 12, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce its ...
|
|
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, July 25, 2023 09:10 AM
OMAHA, Neb.--(BUSINESS WIRE)--AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based consumer products company is pleased to announce that the Board of Directors of AMCON ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 66.00 | 66.00 | 66.00 | 66.00 | 433 |
| 17/09/26 | 64.78 | 64.78 | 64.78 | 64.78 | 71 |
| 16/09/26 | 64.78 | 64.78 | 64.78 | 64.78 | 70 |
| 15/09/26 | 64.78 | 64.78 | 64.78 | 64.78 | 91 |
| 14/09/26 | 64.78 | 64.78 | 64.78 | 64.78 | 57 |
| 11/09/26 | 64.78 | 64.78 | 64.78 | 64.78 | 58 |
| 10/09/26 | 64.78 | 64.78 | 64.78 | 64.78 | 286 |
| 09/09/26 | 63.00 | 63.00 | 63.00 | 63.00 | 56 |
| 08/09/26 | 63.00 | 63.00 | 63.00 | 63.00 | 268 |
| 04/09/26 | 67.50 | 69.40 | 67.50 | 67.64 | 1,235 |
|
|
||||
|
|
||||
|
|