AMCON Distributing Company (DIT) Stock Price

118.51 ▼ -1.77 (-1.47%)
Open: 120.00 Vol: 400 Day's range: 118.51 - 120.04 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.25▼ 121.25▼ 120.74▼ 113.82▲ 116.80▲
MA10 123.62▼ 123.62▼ 124.72▼ 114.79▲ 122.01▼
MA20 128.42▼ 128.18▼ 128.93▼ 117.61▲ 126.54▼
MA50 135.68▼ 136.24▼ 136.89▼ 123.83▼ 135.16▼
MA100 154.67▼ 159.31▼ 160.44▼ 127.97▼ 164.46▼
MA200 174.24▼ 181.30▼ 183.68▼ 133.45▼ 169.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.521▼ -0.417▼ -0.563▼ 0.222▲ -0.890▼
RSI 40.066▼ 40.118▼ 40.086▼ 49.963▼ 43.301▼
STOCH 16.008▼ 16.008▼ 11.580▼ 63.324     30.650    
WILL %R -94.073▼ -94.073▼ -94.073▼ -22.848▲ -67.367    
CCI -78.971     -78.971     -88.696     45.264     -87.718    
Latest Filters Detected On DIT
RSI $DIT RSI(14) Crossed Below 50 Set Alert
▲ MACD $DIT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DIT Harami Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
AMCON Distributing Company Announces $0.18 Quarterly Dividend
Tuesday, April 29, 2025 01:10 PM
AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of Directors of AMCON declared a ...
DIT AMCON Distributing Company
Sunday, April 27, 2025 05:00 PM
AMCON Distributing Company, together with its subsidiaries, engages in the wholesale distribution of consumer products in the Central, Rocky Mountain, and Mid-South regions of the United States.
NYSE American Steel Index
Sunday, April 27, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DIT historical stock data
date open high low close volume
01/05/25 120.00 120.04 118.51 118.51 400
30/04/25 110.98 120.28 110.00 120.28 500
28/04/25 104.51 105.01 104.00 105.01 403
25/04/25 108.16 108.55 103.11 108.55 589
24/04/25 116.76 116.76 116.76 116.76 0
23/04/25 116.76 116.76 116.76 116.76 0
22/04/25 116.765 116.765 116.765 116.765 31
21/04/25 117.00 119.26 114.45 116.765 287
17/04/25 99.87 120.99 99.87 117.50 1,069
16/04/25 121.49 121.49 110.97 110.97 47
Quote Details
52wk Low:99.87
52wk High:166.00
Vol:400
Avg Vol(3m):3.5K
1Y Chng:-23.89%
1M Chng:-6.08%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 77.64M