| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.54▼ | 90.23▼ | 90.23▼ | 81.07▲ | 85.85▼ |
| MA10 | 90.34▼ | 92.71▼ | 92.71▼ | 85.22▼ | 90.92▼ |
| MA20 | 99.57▼ | 100.65▼ | 100.65▼ | 87.71▼ | 100.69▼ |
| MA50 | 106.90▼ | 107.48▼ | 107.81▼ | 94.28▼ | 108.30▼ |
| MA100 | 119.58▼ | 122.13▼ | 123.27▼ | 102.09▼ | 120.29▼ |
| MA200 | 149.33▼ | 154.53▼ | 156.40▼ | 108.49▼ | 153.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.693▼ | -1.080▼ | -1.047▼ | -0.514▼ | -2.040▼ |
| RSI | 37.339▼ | 37.710▼ | 37.815▼ | 35.721▼ | 33.272▼ |
| STOCH | 21.998 | 17.882▼ | 17.882▼ | 20.954 | 23.397 |
| WILL %R | -91.355▼ | -91.355▼ | -91.355▼ | -64.662 | -88.395▼ |
| CCI | -46.517 | -53.098 | -53.098 | -63.511 | -85.624 |
|
Tuesday, April 28, 2026 05:00 PM
OMAHA, Neb., April 29, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that ...
|
|
Monday, March 09, 2026 10:17 PM
AMCON Distributing Co. engages in the distribution of consumer products. It operates through the Wholesale Distribution (Wholesale) and Retail Health Food (Retail) segments. The Wholesale segment ...
|
|
Monday, February 09, 2026 04:00 PM
OMAHA, Neb., February 10, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON" or the "Company") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 82.70 | 82.70 | 82.70 | 82.70 | 436 |
| 15/05/26 | 80.00 | 80.00 | 80.00 | 80.00 | 113 |
| 14/05/26 | 78.00 | 80.00 | 78.00 | 80.00 | 575 |
| 13/05/26 | 80.46 | 80.46 | 80.46 | 80.46 | 373 |
| 12/05/26 | 82.21 | 82.21 | 82.21 | 82.21 | 437 |
| 11/05/26 | 89.36 | 89.36 | 89.36 | 89.36 | 0 |
| 08/05/26 | 89.36 | 89.36 | 89.36 | 89.36 | 129 |
| 07/05/26 | 89.36 | 89.36 | 89.36 | 89.36 | 207 |
| 06/05/26 | 89.36 | 89.36 | 89.36 | 89.36 | 398 |
| 05/05/26 | 90.12 | 90.12 | 89.36 | 89.36 | 698 |
|
|
||||
|
|
||||
|
|