| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.12▼ | 109.12▼ | 109.23▼ | 106.70▼ | 109.72▼ |
| MA10 | 112.41▼ | 112.74▼ | 112.37▼ | 109.55▼ | 112.78▼ |
| MA20 | 113.00▼ | 113.30▼ | 112.68▼ | 111.81▼ | 114.74▼ |
| MA50 | 119.63▼ | 121.35▼ | 122.82▼ | 114.74▼ | 117.23▼ |
| MA100 | 133.27▼ | 138.94▼ | 141.76▼ | 114.79▼ | 135.24▼ |
| MA200 | 161.61▼ | 167.11▼ | 169.93▼ | 114.76▼ | 160.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.641▼ | -0.473▼ | -0.346▼ | -0.777▼ | -0.881▼ |
| RSI | 35.970▼ | 37.226▼ | 37.895▼ | 34.851▼ | 38.486▼ |
| STOCH | 20.319 | 26.538 | 35.075 | 22.165 | 23.193 |
| WILL %R | -93.249▼ | -93.249▼ | -93.249▼ | -87.381▼ | -85.815▼ |
| CCI | -176.120▼ | -177.069▼ | -160.695▼ | -106.945▼ | -200.105▼ |
|
Thursday, December 18, 2025 01:35 PM
AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of Directors of AMCON declared a ...
|
|
Monday, December 15, 2025 10:40 PM
AMCON Distributing Co. engages in the distribution of consumer products. It operates through the Wholesale Distribution (Wholesale) and Retail Health Food (Retail) segments. The Wholesale segment ...
|
|
Saturday, August 23, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 103.69 | 107.95 | 103.69 | 105.00 | 1,500 |
| 24/12/25 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 23/12/25 | 104.01 | 106.50 | 104.01 | 106.50 | 979 |
| 22/12/25 | 103.41 | 110.00 | 103.41 | 110.00 | 515 |
| 19/12/25 | 105.50 | 105.50 | 105.50 | 105.50 | 900 |
| 18/12/25 | 111.00 | 111.00 | 111.00 | 111.00 | 971 |
| 17/12/25 | 112.35 | 114.07 | 111.10 | 114.07 | 1,042 |
| 16/12/25 | 112.32 | 112.99 | 112.32 | 112.90 | 600 |
| 15/12/25 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 12/12/25 | 112.00 | 112.00 | 112.00 | 112.00 | 297 |
|
|
||||
|
|
||||
|
|