AMCON Distributing Company (DIT) Stock Price

80.26 +0.00 (+0.00%)
Open: 80.26 Vol: 41 Day's range: 80.26 - 80.26 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.57▼ 86.57▼ 86.57▼ 78.33▲ 81.14▼
MA10 89.14▼ 88.48▼ 88.48▼ 79.71▲ 85.61▼
MA20 96.84▼ 98.31▼ 98.31▼ 80.83▼ 96.64▼
MA50 105.63▼ 106.04▼ 106.23▼ 85.95▼ 106.88▼
MA100 118.37▼ 120.95▼ 121.81▼ 97.12▼ 118.41▼
MA200 148.26▼ 153.34▼ 155.14▼ 105.81▼ 151.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.007▼ -1.342▼ -1.313▼ 0.316▲ -1.419▼
RSI 31.018▼ 32.152▼ 32.319▼ 44.041▼ 32.047▼
STOCH 19.142▼ 13.319▼ 13.319▼ 51.173     20.831    
WILL %R -100.000▼ -100.000▼ -100.000▼ -30.823     -84.733▼
CCI -124.978▼ -92.965     -92.965     -5.277     -112.909▼
Latest Filters Detected On DIT
CDL $DIT Doji Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
DIT historical stock data
date open high low close volume
12/06/26 80.26 80.26 80.26 80.26 41
11/06/26 80.26 80.26 80.26 80.26 88
10/06/26 80.26 80.26 80.26 80.26 86
09/06/26 77.30 77.50 77.30 77.50 356
08/06/26 75.70 77.25 73.37 73.37 1,245
05/06/26 81.40 81.40 81.08 81.08 62
04/06/26 81.40 81.40 81.08 81.08 95
03/06/26 81.40 81.40 81.08 81.08 194
02/06/26 81.08 81.08 81.08 81.08 102
01/06/26 81.08 81.08 81.08 81.08 85
Quote Details
52wk Low:73.37
52wk High:126.50
Vol:41
Avg Vol(3m):10.2K
1Y Chng:-27.10%
1M Chng:-9.77%
Add to Watch List