| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.66▲ | 108.38▲ | 108.38▲ | 111.69▲ | 110.01▲ |
| MA10 | 108.00▲ | 107.36▲ | 107.36▲ | 110.48▲ | 109.23▲ |
| MA20 | 109.32▲ | 109.61▲ | 109.80▲ | 109.28▲ | 112.38▲ |
| MA50 | 113.67▼ | 115.49▼ | 116.39▼ | 110.28▲ | 114.30▼ |
| MA100 | 126.68▼ | 130.29▼ | 132.56▼ | 113.39▼ | 129.10▼ |
| MA200 | 155.97▼ | 161.38▼ | 163.90▼ | 113.01▲ | 158.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.807▲ | 0.748▲ | 0.814▲ | 0.689▲ | 0.327▲ |
| RSI | 49.691▼ | 49.516▼ | 49.278▼ | 58.719▲ | 50.684▲ |
| STOCH | 51.615 | 42.879 | 42.879 | 85.503▲ | 51.391 |
| WILL %R | -30.669 | -30.669 | -30.669 | -8.052▲ | -30.305 |
| CCI | 78.452 | 87.183 | 87.183 | 130.707▲ | 47.700 |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 29, 2025 01:21 PM
AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of Directors of AMCON declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 113.01 | 113.23 | 113.01 | 113.23 | 600 |
| 06/02/26 | 111.51 | 114.09 | 111.51 | 113.15 | 1,998 |
| 05/02/26 | 110.47 | 111.81 | 110.3891 | 110.3891 | 1,632 |
| 04/02/26 | 110.01 | 111.05 | 110.01 | 111.05 | 1,200 |
| 03/02/26 | 110.70 | 112.00 | 110.65 | 110.65 | 941 |
| 02/02/26 | 111.00 | 111.40 | 110.19 | 110.50 | 1,675 |
| 30/01/26 | 110.00 | 110.00 | 107.99 | 108.46 | 1,628 |
| 29/01/26 | 110.44 | 112.00 | 108.15 | 108.15 | 2,039 |
| 28/01/26 | 108.08 | 112.00 | 107.71 | 112.00 | 1,318 |
| 27/01/26 | 106.92 | 107.19 | 105.15 | 107.19 | 1,277 |
|
|
||||
|
|
||||
|
|