| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.75▼ | 116.36▼ | 116.36▼ | 113.69▼ | 114.81▼ |
| MA10 | 115.28▼ | 115.09▼ | 114.81▼ | 113.95▼ | 115.54▼ |
| MA20 | 113.46▲ | 113.28▲ | 113.63▲ | 115.31▼ | 115.32▼ |
| MA50 | 123.11▼ | 124.50▼ | 125.45▼ | 116.12▼ | 118.61▼ |
| MA100 | 137.26▼ | 143.14▼ | 145.22▼ | 114.92▼ | 138.05▼ |
| MA200 | 164.35▼ | 169.84▼ | 172.31▼ | 116.35▼ | 161.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.070▲ | 1.197▲ | 1.242▲ | -0.229▼ | 0.074▲ |
| RSI | 46.701▼ | 46.492▼ | 46.225▼ | 42.637▼ | 46.256▼ |
| STOCH | 75.416 | 63.017 | 61.061 | 55.259 | 54.204 |
| WILL %R | -44.025 | -55.455 | -55.455 | -59.701 | -45.179 |
| CCI | 9.395 | -4.269 | -6.351 | -67.152 | -83.316 |
|
Wednesday, November 12, 2025 02:17 PM
The goal is to help connect Texas companies and beyond to Nasdaq’s network of services, like data, advisory and more, while empowering companies get in on the growth of Texas. Vanja Savic / Photo by ...
|
|
Wednesday, November 12, 2025 03:23 AM
The race to make Texas a national financial hub is heating up. Months after announcing a regional headquarters in Dallas, Nasdaq plans to launch Nasdaq Texas, a new dual listing venue that would join ...
|
|
Friday, September 12, 2025 11:39 AM
Sept 12 (Reuters) - Nasdaq (NDAQ.O), opens new tab on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 113.50 | 113.50 | 113.05 | 113.05 | 400 |
| 04/12/25 | 112.77 | 112.77 | 112.77 | 112.77 | 600 |
| 03/12/25 | 113.88 | 116.50 | 113.88 | 116.04 | 950 |
| 02/12/25 | 114.00 | 114.00 | 113.55 | 113.55 | 600 |
| 01/12/25 | 113.05 | 113.05 | 113.05 | 113.05 | 0 |
| 28/11/25 | 110.08 | 113.05 | 110.08 | 113.05 | 741 |
| 26/11/25 | 111.99 | 114.50 | 111.99 | 113.00 | 600 |
| 25/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 21/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
|
|
||||
|
|
||||
|
|