| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.90▲ | 115.55▲ | 115.55▲ | 116.41▲ | 115.77▲ |
| MA10 | 114.63▲ | 113.99▲ | 114.71▲ | 116.19▲ | 116.73▼ |
| MA20 | 113.04▲ | 113.81▲ | 114.18▲ | 116.60▼ | 115.57▲ |
| MA50 | 124.12▼ | 125.48▼ | 126.52▼ | 116.52▲ | 120.61▼ |
| MA100 | 138.69▼ | 144.68▼ | 146.96▼ | 114.13▲ | 141.17▼ |
| MA200 | 165.22▼ | 170.82▼ | 173.53▼ | 117.73▼ | 162.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.194▲ | 1.308▲ | 1.329▲ | -0.016▼ | 0.652▲ |
| RSI | 49.535▼ | 48.961▼ | 48.517▼ | 50.173▲ | 49.623▼ |
| STOCH | 63.652 | 58.745 | 58.744 | 55.053 | 75.075 |
| WILL %R | -30.430 | -26.151 | -21.699▲ | -45.469 | -23.711▲ |
| CCI | 65.932 | 54.408 | 54.728 | -3.908 | 54.249 |
|
Thursday, October 16, 2025 04:04 PM
U.S. stocks finished mostly higher after choppy trading on Wednesday, with investors sending the S&P 500 and Nasdaq Composite higher on robust earnings reports from banks. Meanwhile, the Dow Jones ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 05:00 PM
U.S. stock futures were rising early Friday despite the S&P 500 (SPX) and the Nasdaq 100 (NDX) retreating from record highs yesterday. The U.S. government shutdown has entered its tenth day due to an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 117.00 | 117.00 | 116.54 | 116.54 | 293 |
| 04/11/25 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 03/11/25 | 118.00 | 118.00 | 118.00 | 118.00 | 100 |
| 31/10/25 | 115.99 | 116.09 | 114.70 | 114.70 | 100 |
| 30/10/25 | 114.81 | 114.81 | 114.81 | 114.81 | 100 |
| 29/10/25 | 119.00 | 119.00 | 114.00 | 116.49 | 900 |
| 28/10/25 | 116.90 | 118.0099 | 116.37 | 116.37 | 155 |
| 27/10/25 | 115.00 | 117.50 | 113.11 | 114.00 | 1,100 |
| 24/10/25 | 114.46 | 116.51 | 114.46 | 116.50 | 100 |
| 23/10/25 | 116.94 | 116.94 | 116.51 | 116.51 | 100 |
|
|
||||
|
|
||||
|
|