| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▲ | 64.47▲ | 65.19▲ | 71.20▼ | 67.84▲ |
| MA10 | 67.81▲ | 72.19▼ | 74.64▼ | 69.40▼ | 68.07▲ |
| MA20 | 78.81▼ | 83.74▼ | 85.95▼ | 68.46▲ | 75.95▼ |
| MA50 | 97.09▼ | 99.86▼ | 100.98▼ | 68.75▲ | 96.61▼ |
| MA100 | 111.56▼ | 115.59▼ | 117.23▼ | 77.01▼ | 109.83▼ |
| MA200 | 143.27▼ | 148.67▼ | 151.15▼ | 93.42▼ | 144.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.791▼ | -1.627▼ | -1.981▼ | 0.446▲ | 0.653▲ |
| RSI | 33.947▼ | 33.126▼ | 32.682▼ | 50.091▲ | 35.750▼ |
| STOCH | 11.936▼ | 8.993▼ | 7.570▼ | 57.610 | 44.666 |
| WILL %R | -70.563 | -73.578 | -73.883 | -77.169▼ | -59.387 |
| CCI | -36.675 | -60.043 | -73.891 | -10.937 | 0.023 |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 12:10 AM
OMAHA, Neb., August 12, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce its ...
|
|
Saturday, August 23, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 69.00 | 69.00 | 69.00 | 69.00 | 99 |
| 27/08/26 | 69.00 | 69.00 | 69.00 | 69.00 | 295 |
| 26/08/26 | 75.76 | 75.76 | 75.76 | 75.76 | 271 |
| 25/08/26 | 71.50 | 71.50 | 71.50 | 71.50 | 403 |
| 21/08/26 | 70.55 | 70.76 | 70.55 | 70.76 | 833 |
| 20/08/26 | 67.00 | 67.00 | 67.00 | 67.00 | 194 |
| 19/08/26 | 67.00 | 67.00 | 67.00 | 67.00 | 20 |
| 18/08/26 | 68.00 | 68.00 | 68.00 | 68.00 | 70 |
| 17/08/26 | 70.00 | 70.00 | 67.24 | 68.00 | 210 |
| 14/08/26 | 68.00 | 68.00 | 68.00 | 68.00 | 148 |
|
|
||||
|
|
||||
|
|