AMCON Distributing Company (DIT) Stock Price

111.89 +0.00 (+0.00%)
Open: 111.89 Vol: 0 Day's range: 111.89 - 111.89 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.66▲ 108.38▲ 108.38▲ 111.53▲ 111.54▲
MA10 108.00▲ 107.36▲ 107.36▲ 112.16▼ 109.76▲
MA20 109.32▲ 109.61▲ 109.80▲ 110.83▲ 111.95▼
MA50 113.67▼ 115.49▼ 116.39▼ 110.01▲ 113.50▼
MA100 126.68▼ 130.29▼ 132.56▼ 113.01▼ 127.56▼
MA200 155.97▼ 161.38▼ 163.90▼ 112.86▼ 158.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.807▲ 0.748▲ 0.814▲ 0.045▲ 0.465▲
RSI 49.691▼ 49.516▼ 49.278▼ 53.494▲ 49.001▼
STOCH 51.615     42.879     42.879     59.631     63.190    
WILL %R -30.669     -30.669     -30.669     -37.351     -35.218    
CCI 78.452     87.183     87.183     3.801     51.069    
Latest Filters Detected On DIT
MA $DIT Price Crossed Above MA(7) Set Alert
CDL $DIT Doji Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
AMCON Distributing Company Announces 50 Percent Stock Dividend
Tuesday, February 10, 2026 01:43 PM
AMCON Distributing Company ("AMCON" or the "Company") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Company’s Board of ...
AMCON Distributing Company Announces $0.18 Quarterly Dividend
Thursday, April 24, 2025 06:42 AM
OMAHA, Neb.--(BUSINESS WIRE)--AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
AMCON Distributing Company Common Stock (DIT) Historical NOCP
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
DIT historical stock data
date open high low close volume
23/02/26 111.89 111.89 111.89 111.89 0
20/02/26 111.89 111.89 111.89 111.89 0
19/02/26 112.02 112.02 111.89 111.89 400
18/02/26 111.69 111.90 111.69 111.90 665
17/02/26 112.95 112.95 110.10 110.10 800
13/02/26 112.34 112.34 110.89 112.29 1,200
12/02/26 112.99 112.99 112.99 112.99 300
11/02/26 111.51 113.85 111.51 113.00 1,900
10/02/26 111.50 112.38 108.20 112.38 1,500
09/02/26 113.01 113.23 113.01 113.23 600
Quote Details
52wk Low:94.92
52wk High:134.80
Vol:0
Avg Vol(3m):15.8K
1Y Chng:-16.81%
1M Chng:+2.69%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 76.43M