| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.41▲ | 115.52▲ | 115.52▲ | 115.00▼ | 115.53▼ |
| MA10 | 115.13▲ | 114.65▲ | 114.49▲ | 116.23▼ | 116.08▼ |
| MA20 | 113.14▲ | 113.55▲ | 114.06▲ | 116.61▼ | 115.47▼ |
| MA50 | 123.65▼ | 124.99▼ | 126.02▼ | 116.50▼ | 119.09▼ |
| MA100 | 137.99▼ | 143.93▼ | 146.12▼ | 115.25▼ | 138.92▼ |
| MA200 | 164.79▼ | 170.34▼ | 172.92▼ | 117.12▼ | 161.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.274▲ | 1.396▲ | 1.431▲ | -0.313▼ | 0.349▲ |
| RSI | 50.538▲ | 49.853▼ | 49.361▼ | 44.924▼ | 48.150▼ |
| STOCH | 66.795 | 67.209 | 65.732 | 5.000▼ | 63.067 |
| WILL %R | -21.622▲ | -21.622▲ | -18.581▲ | -100.000▼ | -35.336 |
| CCI | 88.647 | 91.831 | 90.320 | -81.913 | -69.952 |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N), opens new tab will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 21/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 20/11/25 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 19/11/25 | 115.04 | 115.04 | 115.00 | 115.00 | 600 |
| 18/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 17/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 14/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 13/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 12/11/25 | 116.93 | 117.45 | 116.93 | 117.45 | 434 |
|
|
||||
|
|
||||
|
|