| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.71▲ | 112.71▲ | 112.71▲ | 98.37▼ | 107.45▼ |
| MA10 | 110.63▲ | 109.97▲ | 109.97▲ | 106.59▼ | 108.93▼ |
| MA20 | 108.94▲ | 109.06▲ | 109.09▲ | 109.18▼ | 109.95▼ |
| MA50 | 112.50▲ | 113.66▲ | 114.69▲ | 109.85▼ | 112.40▼ |
| MA100 | 125.49▼ | 127.84▼ | 129.95▼ | 111.45▼ | 125.07▼ |
| MA200 | 154.53▼ | 159.40▼ | 161.85▼ | 112.46▼ | 157.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.513▲ | 1.621▲ | 1.676▲ | -3.184▼ | -0.941▼ |
| RSI | 60.164▲ | 59.356▲ | 58.856▲ | 22.627▼ | 28.460▼ |
| STOCH | 71.297 | 64.296 | 64.296 | 46.994 | 67.497 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.625▼ | -80.625▼ |
| CCI | 201.181▲ | 204.220▲ | 204.220▲ | -149.553▼ | -385.946▼ |
|
Saturday, August 23, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Monday, April 28, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Monday, February 24, 2025 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Chefs’ Warehouse has higher revenue and earnings than Amcon Distributing. Amcon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 83.80 | 87.54 | 83.80 | 87.54 | 1,800 |
| 24/03/26 | 85.45 | 87.43 | 85.45 | 87.00 | 2,310 |
| 23/03/26 | 80.10 | 85.20 | 80.10 | 84.80 | 2,089 |
| 20/03/26 | 115.00 | 115.00 | 115.00 | 115.00 | 146 |
| 19/03/26 | 118.01 | 118.01 | 117.51 | 117.51 | 919 |
| 18/03/26 | 115.00 | 118.50 | 115.00 | 118.50 | 1,500 |
| 17/03/26 | 115.90 | 115.90 | 115.90 | 115.90 | 0 |
| 16/03/26 | 118.00 | 118.00 | 114.96 | 115.90 | 2,864 |
| 13/03/26 | 111.86 | 111.86 | 111.86 | 111.86 | 0 |
| 12/03/26 | 111.86 | 111.86 | 111.86 | 111.86 | 0 |
|
|
||||
|
|
||||
|
|