DIT Stock Real Time Quote - AMCON Distributing Company Stock Price with Chart

AMCON Distributing Company (DIT) Stock Price

95.59 ▲ +4.62 (+5.08%)

Open: 95.59 Vol: 639 Day's range: 95.59 - 95.59 Apr 17, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	103.83▼	103.83▼	103.83▼	90.91▲	95.99▼
MA10	107.10▼	106.46▼	106.46▼	90.56▲	103.89▼
MA20	106.44▼	106.42▼	106.42▼	92.33▲	106.55▼
MA50	111.21▼	111.94▼	112.84▼	104.37▼	111.07▼
MA100	124.35▼	126.56▼	128.25▼	107.44▼	123.11▼
MA200	153.62▼	158.22▼	160.71▼	111.34▼	155.94▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-1.445▼	-1.323▼	-1.274▼	0.936▲	-1.934▼
RSI	34.856▼	35.322▼	35.485▼	48.849▼	39.098▼
STOCH	49.166	49.166	49.166	47.793	45.321
WILL %R	-95.633▼	-95.633▼	-95.633▼	0.000▲	-59.661
CCI	-198.246▼	-198.757▼	-198.757▼	227.631▲	-95.492

▲ GAP	$DIT Open Gap Up %5	Set Alert
▲ GAP	$DIT Open Gap Up %3	Set Alert
▲ GAP	$DIT Open Gap Up %2	Set Alert
▲ BREAK	$DIT Price Breaks 10 Days High	Set Alert
CDL	$DIT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
17/04/26	95.59	95.59	95.59	95.59	639
16/04/26	90.55	90.97	90.55	90.97	547
15/04/26	89.85	91.00	89.56	91.00	1,165
14/04/26	88.92	90.00	88.92	90.00	1,611
13/04/26	87.00	87.00	87.00	87.00	507
10/04/26	88.25	88.25	88.25	88.25	192
09/04/26	91.90	91.90	88.2504	88.2504	830
08/04/26	92.95	92.95	92.95	92.95	627
06/04/26	93.30	93.30	90.02	90.02	1,607
02/04/26	88.36	91.5537	88.36	91.5537	1,067

52wk Low:

80.10

52wk High:

126.50

Vol:

639

Avg Vol(3m):

14.1K

1Y Chng:

-19.34%

1M Chng:

-14.54%

Add to Watch List

Sector Consumer Defensive

Index NYSE AMEX Composite

Market Cap. 88.79M