| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▲ | 64.47▲ | 65.19▲ | 67.56▲ | 66.71▲ |
| MA10 | 67.81▲ | 72.19▼ | 74.64▼ | 67.56▼ | 67.28▲ |
| MA20 | 78.81▼ | 83.74▼ | 85.95▼ | 66.20▲ | 70.52▼ |
| MA50 | 97.09▼ | 99.86▼ | 100.98▼ | 66.92▲ | 91.60▼ |
| MA100 | 111.56▼ | 115.59▼ | 117.23▼ | 71.30▼ | 106.45▼ |
| MA200 | 143.27▼ | 148.67▼ | 151.15▼ | 87.56▼ | 142.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.791▼ | -1.627▼ | -1.981▼ | 0.248▲ | 1.188▲ |
| RSI | 33.947▼ | 33.126▼ | 32.682▼ | 53.149▲ | 36.918▼ |
| STOCH | 11.936▼ | 8.993▼ | 7.570▼ | 32.928 | 43.897 |
| WILL %R | -70.563 | -73.578 | -73.883 | -47.048 | -49.517 |
| CCI | -36.675 | -60.043 | -73.891 | 31.845 | 20.680 |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 04:10 AM
OMAHA, Neb., August 12, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce its ...
|
|
Wednesday, August 12, 2026 04:10 AM
AMCON Distributing Company (NYSE American: DIT) announced it will add a dual listing on the NYSE Texas Exchange, effective August 13, 2026, while maintaining its primary listing on the NYSE American ...
|
|
Wednesday, April 29, 2026 01:11 PM
OMAHA, Neb., April 29, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 67.56 | 67.56 | 67.56 | 67.56 | 252 |
| 01/10/26 | 69.00 | 70.03 | 67.56 | 67.56 | 229 |
| 30/09/26 | 67.56 | 67.56 | 67.56 | 67.56 | 71 |
| 29/09/26 | 67.56 | 67.56 | 67.56 | 67.56 | 197 |
| 28/09/26 | 67.56 | 67.56 | 67.56 | 67.56 | 89 |
| 25/09/26 | 69.00 | 70.03 | 67.56 | 67.56 | 21 |
| 24/09/26 | 69.00 | 70.03 | 67.56 | 67.56 | 587 |
| 23/09/26 | 67.56 | 67.56 | 67.56 | 67.56 | 162 |
| 22/09/26 | 67.56 | 67.56 | 67.56 | 67.56 | 54 |
| 21/09/26 | 67.56 | 67.56 | 67.56 | 67.56 | 224 |
|
|
||||
|
|
||||
|
|