| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▲ | 64.47▲ | 65.19▲ | 67.53▲ | 68.85▼ |
| MA10 | 67.81▲ | 72.19▼ | 74.64▼ | 69.37▼ | 68.04▼ |
| MA20 | 78.81▼ | 83.74▼ | 85.95▼ | 68.76▼ | 74.55▼ |
| MA50 | 97.09▼ | 99.86▼ | 100.98▼ | 68.32▼ | 95.62▼ |
| MA100 | 111.56▼ | 115.59▼ | 117.23▼ | 75.93▼ | 109.15▼ |
| MA200 | 143.27▼ | 148.67▼ | 151.15▼ | 92.18▼ | 144.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.791▼ | -1.627▼ | -1.981▼ | -0.249▼ | 0.804▲ |
| RSI | 33.947▼ | 33.126▼ | 32.682▼ | 47.466▼ | 34.612▼ |
| STOCH | 11.936▼ | 8.993▼ | 7.570▼ | 14.216▼ | 49.154 |
| WILL %R | -70.563 | -73.578 | -73.883 | -83.197▼ | -61.982 |
| CCI | -36.675 | -60.043 | -73.891 | -28.609 | -51.142 |
| ▲ GAP | $DIT Open Gap Up %2 | Set Alert |
|
Sunday, August 24, 2025 11:14 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, July 25, 2023 09:10 AM
OMAHA, Neb.--(BUSINESS WIRE)--AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based consumer products company is pleased to announce that the Board of Directors of AMCON ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 67.50 | 69.40 | 67.50 | 67.64 | 1,235 |
| 03/09/26 | 66.00 | 66.00 | 66.00 | 66.00 | 87 |
| 02/09/26 | 66.00 | 66.00 | 66.00 | 66.00 | 204 |
| 01/09/26 | 69.00 | 69.00 | 69.00 | 69.00 | 52 |
| 31/08/26 | 69.00 | 69.00 | 69.00 | 69.00 | 40 |
| 28/08/26 | 69.00 | 69.00 | 69.00 | 69.00 | 99 |
| 27/08/26 | 69.00 | 69.00 | 69.00 | 69.00 | 295 |
| 26/08/26 | 75.76 | 75.76 | 75.76 | 75.76 | 271 |
| 25/08/26 | 71.50 | 71.50 | 71.50 | 71.50 | 403 |
| 21/08/26 | 70.55 | 70.76 | 70.55 | 70.76 | 833 |
|
|
||||
|
|
||||
|
|