| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.90▲ | 115.55▲ | 115.55▲ | 117.27▲ | 116.57▲ |
| MA10 | 114.63▲ | 113.99▲ | 114.71▲ | 117.64▼ | 116.88▲ |
| MA20 | 113.04▲ | 113.81▲ | 114.18▲ | 117.01▲ | 115.64▲ |
| MA50 | 124.12▼ | 125.48▼ | 126.52▼ | 116.72▲ | 120.26▼ |
| MA100 | 138.69▼ | 144.68▼ | 146.96▼ | 115.11▲ | 140.45▼ |
| MA200 | 165.22▼ | 170.82▼ | 173.53▼ | 117.53▼ | 162.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.194▲ | 1.308▲ | 1.329▲ | 0.013▲ | 0.618▲ |
| RSI | 49.535▼ | 48.961▼ | 48.517▼ | 51.295▲ | 50.566▲ |
| STOCH | 63.652 | 58.745 | 58.744 | 30.853 | 71.494 |
| WILL %R | -30.430 | -26.151 | -21.699▲ | -56.875 | -22.968▲ |
| CCI | 65.932 | 54.408 | 54.728 | 19.805 | 54.946 |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 03, 2025 02:14 PM
AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of Directors of AMCON declared a ...
|
|
Thursday, July 24, 2025 07:59 AM
Chipotle shares are trading lower Thursday after the company reported mixed third quarter financial results and forecasted low single-dit declines in comparable restaurant sales for 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 13/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 12/11/25 | 116.93 | 117.45 | 116.93 | 117.45 | 434 |
| 11/11/25 | 116.95 | 116.95 | 116.95 | 116.95 | 200 |
| 10/11/25 | 117.50 | 117.50 | 117.03 | 117.03 | 300 |
| 07/11/25 | 115.50 | 115.50 | 115.50 | 115.50 | 294 |
| 06/11/25 | 122.00 | 122.00 | 122.00 | 122.00 | 185 |
| 05/11/25 | 117.00 | 117.00 | 116.54 | 116.54 | 293 |
| 04/11/25 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 03/11/25 | 118.00 | 118.00 | 118.00 | 118.00 | 100 |
|
|
||||
|
|
||||
|
|