| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.21▼ | 63.55▼ | 63.74▼ | 62.28▼ | 61.87▼ |
| MA10 | 65.79▼ | 69.38▼ | 71.83▼ | 61.83▼ | 64.29▼ |
| MA20 | 77.47▼ | 81.05▼ | 83.56▼ | 62.43▼ | 66.18▼ |
| MA50 | 95.96▼ | 98.86▼ | 99.93▼ | 65.33▼ | 86.21▼ |
| MA100 | 110.79▼ | 114.71▼ | 116.41▼ | 67.39▼ | 102.90▼ |
| MA200 | 142.70▼ | 147.96▼ | 150.48▼ | 82.68▼ | 139.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.623▼ | -1.440▼ | -1.829▼ | 0.208▲ | 0.702▲ |
| RSI | 29.351▼ | 29.298▼ | 29.115▼ | 42.731▼ | 33.612▼ |
| STOCH | 15.827▼ | 10.650▼ | 9.136▼ | 51.893 | 15.380▼ |
| WILL %R | -92.690▼ | -92.699▼ | -93.439▼ | -72.421 | -91.180▼ |
| CCI | -75.298 | -88.752 | -99.622 | -1.040 | -121.566▼ |
|
Tuesday, October 27, 2026 01:10 PM
Through its Healthy Edge Retail Group, AMCON operates fifteen (15) health and natural product retail stores in the Midwest and Florida. This news release contains forward-looking statements that are ...
|
|
Wednesday, August 12, 2026 04:10 AM
OMAHA, Neb., August 12, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce its ...
|
|
Wednesday, April 29, 2026 01:11 PM
OMAHA, Neb., April 29, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 61.39 | 61.39 | 61.39 | 61.39 | 353 |
| 30/10/26 | 63.53 | 63.53 | 61.51 | 62.50 | 1,253 |
| 29/10/26 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 28/10/26 | 62.50 | 62.50 | 62.50 | 62.50 | 61 |
| 27/10/26 | 62.20 | 62.50 | 62.20 | 62.50 | 359 |
| 26/10/26 | 61.40 | 65.04 | 61.40 | 64.55 | 1,157 |
| 23/10/26 | 60.32 | 60.32 | 60.32 | 60.32 | 0 |
| 22/10/26 | 61.90 | 61.90 | 60.32 | 60.32 | 1,254 |
| 21/10/26 | 61.90 | 61.90 | 61.00 | 61.70 | 5,807 |
| 20/10/26 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
|
|
||||
|
|
||||
|
|