AMCON Distributing Company (DIT) Stock Price

68.00 ▼ -4.90 (-6.72%)
Open: 68.00 Vol: 109 Day's range: 68.00 - 68.00 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.09▼ 84.09▼ 84.09▼ 71.92▼ 76.17▼
MA10 87.52▼ 87.38▼ 87.38▼ 73.05▼ 81.07▼
MA20 95.32▼ 96.92▼ 96.92▼ 76.42▼ 92.48▼
MA50 104.77▼ 105.43▼ 105.37▼ 82.73▼ 104.98▼
MA100 117.71▼ 120.23▼ 121.13▼ 93.89▼ 116.64▼
MA200 147.80▼ 152.72▼ 154.47▼ 103.82▼ 150.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -1.254▼ -1.551▼ -1.524▼ -0.356▼ -1.971▼
RSI 28.044▼ 29.434▼ 29.622▼ 28.503▼ 25.154▼
STOCH 17.659▼ 11.836▼ 11.836▼ 29.976     17.558▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -208.914▼ -123.982▼ -123.982▼ -121.223▼ -166.147▼
Latest Filters Detected On DIT
▼ RSI $DIT RSI(14) Crossed Below 30 Set Alert
MA $DIT Price Crossed Below MA(7) Set Alert
▼ GAP $DIT Open Gap Down %5 Set Alert
▼ GAP $DIT Open Gap Down %3 Set Alert
▼ GAP $DIT Open Gap Down %2 Set Alert
CDL $DIT Doji Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
AMCON Distributing Company Announces $0.12 Quarterly Dividend
Wednesday, April 29, 2026 01:11 PM
OMAHA, Neb., April 29, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that ...
AMCON Distributing Company Announces $0.28 Special Dividend
Thursday, December 19, 2024 01:10 PM
OMAHA, Neb.--(BUSINESS WIRE)--AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
AMCON Distributing Company Common Stock (DIT) Historical NOCP
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
DIT historical stock data
date open high low close volume
26/06/26 68.00 68.00 68.00 68.00 109
25/06/26 72.90 72.90 72.90 72.90 222
24/06/26 72.90 72.90 72.90 72.90 111
23/06/26 72.90 72.90 72.90 72.90 126
22/06/26 72.90 72.90 72.90 72.90 250
18/06/26 68.00 70.45 68.00 70.45 229
17/06/26 69.88 69.88 69.88 69.88 400
16/06/26 77.00 77.00 70.00 70.00 1,161
15/06/26 80.26 80.26 80.26 80.26 84
12/06/26 80.26 80.26 80.26 80.26 41
Quote Details
52wk Low:68.00
52wk High:126.50
Vol:109
Avg Vol(3m):11.1K
1Y Chng:-43.31%
1M Chng:-15.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 71.15M