| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.90▲ | 115.55▲ | 115.55▲ | 117.27▲ | 116.57▲ |
| MA10 | 114.63▲ | 113.99▲ | 114.71▲ | 117.64▼ | 116.88▲ |
| MA20 | 113.04▲ | 113.81▲ | 114.18▲ | 117.01▲ | 115.64▲ |
| MA50 | 124.12▼ | 125.48▼ | 126.52▼ | 116.72▲ | 120.26▼ |
| MA100 | 138.69▼ | 144.68▼ | 146.96▼ | 115.11▲ | 140.45▼ |
| MA200 | 165.22▼ | 170.82▼ | 173.53▼ | 117.53▼ | 162.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.194▲ | 1.308▲ | 1.329▲ | 0.013▲ | 0.618▲ |
| RSI | 49.535▼ | 48.961▼ | 48.517▼ | 51.295▲ | 50.566▲ |
| STOCH | 63.652 | 58.745 | 58.744 | 30.853 | 71.494 |
| WILL %R | -30.430 | -26.151 | -21.699▲ | -56.875 | -22.968▲ |
| CCI | 65.932 | 54.408 | 54.728 | 19.805 | 54.946 |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 05:09 AM
This week's dividend activity included increased payouts from Sunoco (SUN) and Huntington Ingalls (HII) as well as declarations from companies such as General Motors (NYSE:GM) and Nasdaq (NASDAQ:NDAQ) ...
|
|
Tuesday, October 21, 2025 03:04 AM
U.S. stock futures slipped slightly on Tuesday as investors prepared for a wave of major corporate earnings reports that could provide new clues about the health of both Corporate America and the ...
|
|
Monday, October 20, 2025 06:33 AM
U.S. stock index futures indicated a positive open on Monday, hinting at a continuation of last week’s upward momentum after investors received a potentially market-friendly trade development from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 13/11/25 | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 12/11/25 | 116.93 | 117.45 | 116.93 | 117.45 | 434 |
| 11/11/25 | 116.95 | 116.95 | 116.95 | 116.95 | 200 |
| 10/11/25 | 117.50 | 117.50 | 117.03 | 117.03 | 300 |
| 07/11/25 | 115.50 | 115.50 | 115.50 | 115.50 | 294 |
| 06/11/25 | 122.00 | 122.00 | 122.00 | 122.00 | 185 |
| 05/11/25 | 117.00 | 117.00 | 116.54 | 116.54 | 293 |
| 04/11/25 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 03/11/25 | 118.00 | 118.00 | 118.00 | 118.00 | 100 |
|
|
||||
|
|
||||
|
|