AMCON Distributing Company (DIT) Stock Price

117.45 ▲ +0.50 (+0.43%)
Open: 116.93 Vol: 434 Day's range: 116.93 - 117.45 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.90▲ 115.55▲ 115.55▲ 117.79▼ 116.57▲
MA10 114.63▲ 113.99▲ 114.71▲ 117.10▲ 116.88▲
MA20 113.04▲ 113.81▲ 114.18▲ 117.15▲ 115.64▲
MA50 124.12▼ 125.48▼ 126.52▼ 116.66▲ 120.26▼
MA100 138.69▼ 144.68▼ 146.96▼ 114.85▲ 140.45▼
MA200 165.22▼ 170.82▼ 173.53▼ 117.58▼ 162.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.194▲ 1.308▲ 1.329▲ 0.019▲ 0.618▲
RSI 49.535▼ 48.961▼ 48.517▼ 51.295▲ 50.566▲
STOCH 63.652     58.745     58.744     47.225     71.494    
WILL %R -30.430     -26.151     -21.699▲ -51.181     -22.968▲
CCI 65.932     54.408     54.728     24.300     54.946    
Latest Filters Detected On DIT
CDL $DIT Marubozu Candlestick Pattern Detected Set Alert
AMCON Distributing Company News
DIT historical stock data
date open high low close volume
12/11/25 116.93 117.45 116.93 117.45 434
11/11/25 116.95 116.95 116.95 116.95 200
10/11/25 117.50 117.50 117.03 117.03 300
07/11/25 115.50 115.50 115.50 115.50 294
06/11/25 122.00 122.00 122.00 122.00 185
05/11/25 117.00 117.00 116.54 116.54 293
04/11/25 118.00 118.00 118.00 118.00 0
03/11/25 118.00 118.00 118.00 118.00 100
31/10/25 115.99 116.09 114.70 114.70 100
30/10/25 114.81 114.81 114.81 114.81 100
Quote Details
52wk Low:94.92
52wk High:163.75
Vol:434
Avg Vol(3m):6.4K
1Y Chng:-2.96%
1M Chng:+3.03%
Add to Watch List