| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.57▼ | 86.57▼ | 86.57▼ | 81.80▼ | 84.53▼ |
| MA10 | 89.14▼ | 88.48▼ | 88.48▼ | 81.96▼ | 87.58▼ |
| MA20 | 96.84▼ | 98.31▼ | 98.31▼ | 84.35▼ | 99.33▼ |
| MA50 | 105.63▼ | 106.04▼ | 106.23▼ | 89.36▼ | 107.99▼ |
| MA100 | 118.37▼ | 120.95▼ | 121.81▼ | 99.95▼ | 119.70▼ |
| MA200 | 148.26▼ | 153.34▼ | 155.14▼ | 107.41▼ | 153.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.007▼ | -1.342▼ | -1.313▼ | 0.187▲ | -1.885▼ |
| RSI | 31.018▼ | 32.152▼ | 32.319▼ | 36.154▼ | 32.593▼ |
| STOCH | 19.142▼ | 13.319▼ | 13.319▼ | 59.075 | 20.123 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.887 | -92.395▼ |
| CCI | -124.978▼ | -92.965 | -92.965 | -45.681 | -84.885 |
| CDL | $DIT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:00 PM
OMAHA, Neb., April 29, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that ...
|
|
Tuesday, January 27, 2026 05:27 AM
AMCON Distributing Co. engages in the distribution of consumer products. It operates through the Wholesale Distribution (Wholesale) and Retail Health Food (Retail) segments. The Wholesale segment ...
|
|
Thursday, April 24, 2025 06:42 AM
OMAHA, Neb.--(BUSINESS WIRE)--AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 81.40 | 81.40 | 81.08 | 81.08 | 348 |
| 28/05/26 | 82.00 | 83.33 | 81.53 | 81.89 | 124 |
| 27/05/26 | 82.00 | 83.00 | 81.53 | 81.89 | 1,805 |
| 26/05/26 | 80.88 | 80.88 | 80.88 | 80.88 | 399 |
| 22/05/26 | 83.26 | 83.26 | 83.26 | 83.26 | 71 |
| 21/05/26 | 80.42 | 83.26 | 80.42 | 83.26 | 71 |
| 20/05/26 | 80.42 | 83.26 | 80.42 | 83.26 | 256 |
| 19/05/26 | 81.10 | 81.42 | 81.10 | 81.42 | 306 |
| 18/05/26 | 82.70 | 82.70 | 82.70 | 82.70 | 436 |
| 15/05/26 | 80.00 | 80.00 | 80.00 | 80.00 | 113 |
|
|
||||
|
|
||||
|
|