| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.85▼ | 115.37▼ | 115.50▼ | 114.24▼ | 114.11▼ |
| MA10 | 114.87▼ | 115.15▼ | 115.15▼ | 113.97▼ | 114.84▼ |
| MA20 | 114.50▼ | 113.45▲ | 113.31▲ | 114.65▼ | 115.14▼ |
| MA50 | 121.52▼ | 123.41▼ | 124.88▼ | 116.04▼ | 118.15▼ |
| MA100 | 135.24▼ | 141.55▼ | 144.41▼ | 114.97▼ | 137.19▼ |
| MA200 | 163.01▼ | 168.82▼ | 171.70▼ | 115.80▼ | 161.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.607▲ | 0.833▲ | 1.029▲ | 0.018▲ | -0.081▼ |
| RSI | 45.484▼ | 45.481▼ | 45.308▼ | 41.017▼ | 45.147▼ |
| STOCH | 59.168 | 64.449 | 67.511 | 61.300 | 45.804 |
| WILL %R | -58.594 | -56.604 | -65.465 | -70.093 | -50.480 |
| CCI | -52.248 | -23.665 | -26.134 | -101.662▼ | -117.289▼ |
| RSI | $DIT RSI(14) Crossed Below 50 | Set Alert |
| MA | $DIT Price Crossed Below MA(200) | Set Alert |
| MA | $DIT Price Crossed Below MA(26) | Set Alert |
| MA | $DIT Price Crossed Below MA(13) | Set Alert |
| MA | $DIT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DIT Open Gap Down %3 | Set Alert |
| ▼ GAP | $DIT Open Gap Down %2 | Set Alert |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 23, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Thursday, April 24, 2025 06:42 AM
OMAHA, Neb.--(BUSINESS WIRE)--AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of ...
|
|
Monday, February 24, 2025 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Chefs’ Warehouse has higher revenue and earnings than Amcon Distributing. Amcon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 112.00 | 112.00 | 112.00 | 112.00 | 297 |
| 11/12/25 | 116.01 | 116.01 | 116.01 | 116.01 | 0 |
| 10/12/25 | 116.01 | 116.01 | 116.01 | 116.01 | 300 |
| 09/12/25 | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 08/12/25 | 110.30 | 113.60 | 110.30 | 113.60 | 500 |
| 05/12/25 | 113.50 | 113.50 | 113.05 | 113.05 | 400 |
| 04/12/25 | 112.77 | 112.77 | 112.77 | 112.77 | 600 |
| 03/12/25 | 113.88 | 116.50 | 113.88 | 116.04 | 950 |
| 02/12/25 | 114.00 | 114.00 | 113.55 | 113.55 | 600 |
| 01/12/25 | 113.05 | 113.05 | 113.05 | 113.05 | 0 |
|
|
||||
|
|
||||
|
|