| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▲ | 64.47▲ | 65.19▲ | 68.15▲ | 67.04▲ |
| MA10 | 67.81▲ | 72.19▼ | 74.64▼ | 68.33▲ | 68.22▲ |
| MA20 | 78.81▼ | 83.74▼ | 85.95▼ | 66.93▲ | 76.91▼ |
| MA50 | 97.09▼ | 99.86▼ | 100.98▼ | 69.26▲ | 97.64▼ |
| MA100 | 111.56▼ | 115.59▼ | 117.23▼ | 77.80▼ | 110.61▼ |
| MA200 | 143.27▼ | 148.67▼ | 151.15▼ | 94.36▼ | 145.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.791▼ | -1.627▼ | -1.981▼ | 0.458▲ | 0.357▲ |
| RSI | 33.947▼ | 33.126▼ | 32.682▼ | 60.596▲ | 37.222▼ |
| STOCH | 11.936▼ | 8.993▼ | 7.570▼ | 30.435 | 34.803 |
| WILL %R | -70.563 | -73.578 | -73.883 | 0.000▲ | -52.093 |
| CCI | -36.675 | -60.043 | -73.891 | 228.034▲ | -32.937 |
| ▲ RSI&VOL | $DIT RSI Cross Up and Volume | Set Alert |
| RSI | $DIT RSI(14) Crossed Above 50 | Set Alert |
| MA | $DIT Price Crossed Above MA(50) | Set Alert |
| MA | $DIT Price Crossed Above MA(13) | Set Alert |
| MA | $DIT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DIT Open Gap Up %5 | Set Alert |
| ▲ GAP | $DIT Open Gap Up %3 | Set Alert |
| ▲ GAP | $DIT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DIT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DIT Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 28, 2025 01:10 PM
OMAHA, Neb., October 28, 2025--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that ...
|
|
Saturday, August 23, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
|
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 70.55 | 70.76 | 70.55 | 70.76 | 833 |
| 20/08/26 | 67.00 | 67.00 | 67.00 | 67.00 | 194 |
| 19/08/26 | 67.00 | 67.00 | 67.00 | 67.00 | 20 |
| 18/08/26 | 68.00 | 68.00 | 68.00 | 68.00 | 70 |
| 17/08/26 | 70.00 | 70.00 | 67.24 | 68.00 | 210 |
| 14/08/26 | 68.00 | 68.00 | 68.00 | 68.00 | 148 |
| 13/08/26 | 70.00 | 70.00 | 67.24 | 68.00 | 878 |
| 12/08/26 | 68.86 | 68.86 | 68.86 | 68.86 | 120 |
| 11/08/26 | 68.86 | 68.86 | 68.86 | 68.86 | 169 |
| 10/08/26 | 68.86 | 68.86 | 68.86 | 68.86 | 261 |
|
|
||||
|
|
||||
|
|