| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.95▲ | 64.47▲ | 65.19▲ | 66.11▼ | 66.21▼ |
| MA10 | 67.81▲ | 72.19▼ | 74.64▼ | 66.83▼ | 67.53▼ |
| MA20 | 78.81▼ | 83.74▼ | 85.95▼ | 66.56▼ | 69.61▼ |
| MA50 | 97.09▼ | 99.86▼ | 100.98▼ | 67.13▼ | 90.58▼ |
| MA100 | 111.56▼ | 115.59▼ | 117.23▼ | 70.49▼ | 105.85▼ |
| MA200 | 143.27▼ | 148.67▼ | 151.15▼ | 86.40▼ | 141.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.791▼ | -1.627▼ | -1.981▼ | -0.229▼ | 1.137▲ |
| RSI | 33.947▼ | 33.126▼ | 32.682▼ | 43.137▼ | 34.450▼ |
| STOCH | 11.936▼ | 8.993▼ | 7.570▼ | 32.366 | 36.816 |
| WILL %R | -70.563 | -73.578 | -73.883 | -72.808 | -64.191 |
| CCI | -36.675 | -60.043 | -73.891 | -58.239 | -47.011 |
|
Wednesday, August 12, 2026 04:10 AM
OMAHA, Neb., August 12, 2026--(BUSINESS WIRE)--AMCON Distributing Company ("AMCON") (NYSE American: DIT), an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce its ...
|
|
Saturday, August 24, 2024 02:05 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, July 24, 2023 05:01 PM
OMAHA, Neb.--(BUSINESS WIRE)--AMCON Distributing Company (“AMCON”) (NYSE American: DIT), an Omaha, Nebraska-based consumer products company is pleased to announce that the Board of Directors of AMCON ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 68.99 | 69.00 | 65.13 | 65.13 | 1,625 |
| 08/10/26 | 64.11 | 64.18 | 63.30 | 63.55 | 2,071 |
| 07/10/26 | 65.14 | 65.14 | 65.14 | 65.14 | 586 |
| 06/10/26 | 69.00 | 69.10 | 68.72 | 68.99 | 1,663 |
| 05/10/26 | 64.01 | 69.40 | 64.01 | 67.73 | 4,667 |
| 02/10/26 | 67.56 | 67.56 | 67.56 | 67.56 | 252 |
| 01/10/26 | 69.00 | 70.03 | 67.56 | 67.56 | 229 |
| 30/09/26 | 67.56 | 67.56 | 67.56 | 67.56 | 71 |
| 29/09/26 | 67.56 | 67.56 | 67.56 | 67.56 | 197 |
| 28/09/26 | 67.56 | 67.56 | 67.56 | 67.56 | 89 |
|
|
||||
|
|
||||
|
|