| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.36▲ | 113.77▲ | 113.45▲ | 118.11▲ | 116.59▲ |
| MA10 | 114.12▲ | 113.66▲ | 112.98▲ | 117.30▲ | 114.90▲ |
| MA20 | 114.63▲ | 114.91▲ | 115.76▲ | 115.55▲ | 113.19▲ |
| MA50 | 126.67▼ | 127.68▼ | 128.70▼ | 113.95▲ | 123.05▼ |
| MA100 | 142.46▼ | 147.94▼ | 150.07▼ | 112.66▲ | 146.57▼ |
| MA200 | 167.29▼ | 172.87▼ | 175.96▼ | 120.84▼ | 165.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.234▲ | 1.248▲ | 1.180▲ | 0.361▲ | 1.777▲ |
| RSI | 49.430▼ | 48.821▼ | 48.187▼ | 59.081▲ | 52.571▲ |
| STOCH | 48.963 | 49.864 | 60.334 | 65.362 | 61.626 |
| WILL %R | -14.561▲ | -14.561▲ | -14.561▲ | -5.386▲ | -19.094▲ |
| CCI | 120.320▲ | 110.724▲ | 89.651 | 124.536▲ | 94.040 |
| CDL | $DIT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 03:18 PM
The Nasdaq Composite slipped again on Wednesday as Wall Street continued to shed some of the year’s top performers like those tied to artificial intelligence. The Nasdaq Composite was down 0.7%. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 120.47 | 120.47 | 120.47 | 120.47 | 100 |
| 11/09/25 | 118.00 | 121.00 | 117.50 | 118.30 | 600 |
| 10/09/25 | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 09/09/25 | 118.00 | 118.00 | 117.90 | 117.90 | 100 |
| 08/09/25 | 114.00 | 115.99 | 113.50 | 115.99 | 400 |
| 05/09/25 | 115.71 | 116.50 | 111.16 | 114.99 | 300 |
| 04/09/25 | 113.95 | 117.50 | 113.50 | 116.94 | 500 |
| 03/09/25 | 119.50 | 119.50 | 111.50 | 111.50 | 530 |
| 02/09/25 | 121.00 | 121.00 | 119.00 | 119.00 | 1,394 |
| 29/08/25 | 118.50 | 120.98 | 118.50 | 119.99 | 300 |
|
|
||||
|
|
||||
|
|