| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▼ | 11.62▲ | 11.62▲ | 12.09▼ | 11.57▲ |
| MA10 | 11.47▲ | 11.29▲ | 11.29▲ | 11.92▲ | 11.34▲ |
| MA20 | 11.18▲ | 11.08▲ | 11.08▲ | 11.59▲ | 11.28▲ |
| MA50 | 10.95▲ | 10.89▲ | 10.88▲ | 11.30▲ | 11.04▲ |
| MA100 | 10.78▲ | N/A | N/A | 11.27▲ | 10.80▲ |
| MA200 | N/A | N/A | N/A | 11.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.105▲ | 0.104▲ | 0.062▲ | 0.063▲ |
| RSI | 59.772▲ | 65.792▲ | 65.818▲ | 57.919▲ | 74.801▲ |
| STOCH | 80.472▲ | 78.300 | 78.300 | 41.742 | 36.864 |
| WILL %R | -56.647 | -55.682 | -55.682 | -61.947 | -60.606 |
| CCI | 46.949 | 86.412 | 86.412 | 47.072 | 219.205▲ |
|
Thursday, May 01, 2025 11:45 AM
What Happened? Shares of industrial and safety product distributor Distribution Solutions (NASDAQ:DSGR) fell 14.7% in the afternoon session after the company reported weak first quarter 2025 results ...
|
|
Thursday, May 01, 2025 10:58 AM
Day SEC Yield of 4.20% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. More on Vanguard 0-3 Month Treasury Bill ETF VGUS Or VBIL? How To Pick The Better Ultra-Short U.
|
|
Thursday, May 01, 2025 10:53 AM
Day SEC Yield of 4.70% as of Apr. 29. Payable May 05; for shareholders of record May 01; ex-div May 01. More on Vanguard Short-Term Corporate Bond Index Fund ETF Shares Seeking Alpha’s Quant Rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.01 | 12.01 | 12.01 | 12.01 | 0 |
| 30/04/25 | 12.01 | 12.01 | 12.01 | 12.01 | 44 |
| 28/04/25 | 12.00 | 13.00 | 12.00 | 12.80 | 1,217 |
| 25/04/25 | 12.20 | 12.325 | 11.60 | 11.61 | 13,828 |
| 24/04/25 | 12.34 | 13.41 | 11.90 | 12.00 | 37,612 |
| 23/04/25 | 11.87 | 11.87 | 11.87 | 11.87 | 277 |
| 22/04/25 | 11.87 | 12.11 | 11.86 | 11.87 | 2,489 |
| 21/04/25 | 11.69 | 12.10 | 11.60 | 11.60 | 8,355 |
| 17/04/25 | 11.69 | 11.69 | 11.6899 | 11.69 | 10,175 |
| 16/04/25 | 11.59 | 11.69 | 11.59 | 11.69 | 3,762 |
|
|
||||
|
|
||||
|
|