| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.21▼ | 49.52▼ | 49.66▼ | 50.68▼ | 47.32▲ |
| MA10 | 49.27▼ | 49.86▼ | 49.99▼ | 48.91▲ | 43.08▲ |
| MA20 | 49.43▼ | 50.13▼ | 50.49▼ | 47.68▲ | 46.14▲ |
| MA50 | 49.90▼ | 50.84▼ | 50.13▼ | 42.45▲ | 57.74▼ |
| MA100 | 50.13▼ | 50.00▼ | 47.92▲ | 47.00▲ | 65.73▼ |
| MA200 | 50.59▼ | 47.73▲ | 46.61▲ | 54.68▼ | 75.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.086▼ | -0.237▼ | 0.173▲ | 1.481▲ |
| RSI | 32.472▼ | 32.895▼ | 38.635▼ | 58.595▲ | 49.398▼ |
| STOCH | 21.138 | 30.206 | 28.970 | 84.448▲ | 83.086▲ |
| WILL %R | -85.321▼ | -95.801▼ | -96.313▼ | -38.156 | -16.778▲ |
| CCI | -86.497 | -128.923▼ | -135.707▼ | 52.932 | 113.194▲ |
|
Wednesday, May 28, 2025 01:16 PM
In a challenging market environment, Diodes Incorporated (NASDAQ:DIOD) stock has touched a 52-week low, dipping to $52.68. According to InvestingPro data, the company maintains strong financial ...
|
|
Monday, May 26, 2025 03:26 PM
PLANO, Texas - Diodes Incorporated (NASDAQ:DIOD) reported fourth quarter results that fell short of analyst estimates, sending shares down 3.8% in after-hours trading. The semiconductor company ...
|
|
Tuesday, May 20, 2025 01:06 PM
Diodes Incorporated (Nasdaq: DIOD), a Standard and Poor’s SmallCap 600 and Russell 3000 Index company, delivers high-quality semiconductor products to the world’s leading companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.88 | 50.90 | 49.08 | 49.15 | 400,082 |
| 12/06/25 | 50.46 | 51.355 | 50.10 | 50.96 | 493,070 |
| 11/06/25 | 51.66 | 52.42 | 50.55 | 50.92 | 359,674 |
| 10/06/25 | 51.19 | 52.12 | 51.14 | 51.45 | 194,126 |
| 09/06/25 | 50.00 | 51.75 | 50.00 | 50.90 | 406,320 |
| 06/06/25 | 48.58 | 49.45 | 48.12 | 49.40 | 517,627 |
| 05/06/25 | 48.20 | 48.275 | 47.04 | 47.47 | 424,707 |
| 04/06/25 | 47.71 | 48.205 | 47.105 | 47.92 | 542,536 |
| 03/06/25 | 44.34 | 46.70 | 44.04 | 46.60 | 317,197 |
| 02/06/25 | 44.32 | 44.66 | 43.85 | 44.31 | 257,572 |
|
|
||||
|
|
||||
|
|