| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.50▲ | 50.69▼ | 50.78▼ | 51.81▼ | 47.74▲ |
| MA10 | 50.51▲ | 50.90▼ | 51.33▼ | 50.77▼ | 49.63▲ |
| MA20 | 50.60▼ | 51.48▼ | 51.85▼ | 47.61▲ | 51.24▼ |
| MA50 | 50.91▼ | 51.84▼ | 52.00▼ | 50.62▼ | 50.39▲ |
| MA100 | 51.50▼ | 51.87▼ | 49.12▲ | 51.74▼ | 59.19▼ |
| MA200 | 51.91▼ | 48.68▲ | 47.96▲ | 49.11▲ | 69.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.103▼ | -0.236▼ | 0.765▲ | -0.260▼ |
| RSI | 44.059▼ | 33.653▼ | 35.321▼ | 53.682▲ | 49.855▼ |
| STOCH | 38.509 | 9.004▼ | 5.170▼ | 81.741▲ | 27.695 |
| WILL %R | -41.489 | -85.788▼ | -88.147▼ | -32.162 | -49.697 |
| CCI | -12.452 | -110.587▼ | -118.548▼ | 45.032 | 13.539 |
| MA | $DIOD Price Crossed Below MA(50) | Set Alert |
|
Thursday, December 04, 2025 06:25 AM
Diodes Incorporated (Diodes) (Nasdaq: DIOD) today introduces the AP61406Q, a new 5.5V, 4A member with I2C interface of its low quiescent current (IQ), automotive-compliant* synchronous buck converters ...
|
|
Sunday, September 21, 2025 08:40 PM
Diodes Incorporated (NASDAQ:DIOD) is one of the best small publicly traded semiconductor companies to invest in now. On September 17, Diodes Incorporated (NASDAQ:DIOD) announced a new product called ...
|
|
Sunday, July 06, 2025 05:01 PM
Janney Montgomery Scott LLC reduced its position in shares of Diodes Incorporated (NASDAQ:DIOD – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 51.65 | 52.63 | 50.2401 | 50.59 | 333,109 |
| 11/12/25 | 52.64 | 53.00 | 51.80 | 52.01 | 240,924 |
| 10/12/25 | 51.36 | 53.20 | 50.315 | 52.77 | 341,611 |
| 09/12/25 | 52.12 | 52.445 | 51.27 | 51.40 | 294,816 |
| 08/12/25 | 53.41 | 53.52 | 51.96 | 52.30 | 349,948 |
| 05/12/25 | 51.95 | 53.21 | 51.745 | 52.58 | 280,153 |
| 04/12/25 | 51.14 | 52.3315 | 50.355 | 51.69 | 404,410 |
| 03/12/25 | 47.22 | 51.71 | 47.06 | 51.33 | 889,337 |
| 02/12/25 | 46.75 | 47.13 | 45.58 | 46.82 | 1,278,892 |
| 01/12/25 | 45.50 | 46.54 | 45.35 | 46.17 | 477,873 |
|
|
||||
|
|
||||
|
|