Diodes Incorporated (DIOD) Stock Price

52.82 ▼ -1.64 (-3.01%)
Open: 54.04 Vol: 10.83K Day's range: 52.79 - 54.86 Oct 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.95▼ 53.23▼ 53.38▼ 55.36▼ 53.07▼
MA10 53.01▼ 53.52▼ 53.88▼ 56.09▼ 53.25▼
MA20 53.18▼ 54.20▼ 54.91▼ 54.38▼ 53.27▼
MA50 53.54▼ 55.56▼ 56.24▼ 54.14▼ 52.27▲
MA100 53.97▼ 56.41▼ 55.44▼ 53.42▼ 60.93▼
MA200 54.98▼ 55.12▼ 54.14▼ 50.43▲ 70.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.064▼ -0.200▼ -0.160▼ 0.220▲
RSI 30.977▼ 18.443▼ 21.247▼ 44.814▼ 50.565▲
STOCH 28.050     7.966▼ 5.741▼ 66.053     53.575    
WILL %R -94.872▼ -98.551▼ -99.111▼ -66.518     -49.503    
CCI -155.842▼ -176.421▼ -112.960▼ -81.333     77.454    
Latest Filters Detected On DIOD
▼ MACD $DIOD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DIOD Price Crossed Below MA(50) Set Alert
MA $DIOD Price Crossed Below MA(26) Set Alert
Diodes Incorporated News
Diodes Incorporated to Announce Third Quarter 2025 Financial Results on November 6, 2025
Thursday, October 16, 2025 02:10 PM
Diodes Incorporated (Nasdaq: DIOD) will host a conference call on Thursday, November 6, at 4:00 p.m. Central Time (5:00 p.m. Eastern Time) to discuss its third quarter 2025 financial results.
I2C/SPI Programmable 18-/12-Channel Linear LED Drivers from Diodes Incorporated Simplify Dynamic Automotive Lighting Applications with Digital Color Mixing
Wednesday, September 24, 2025 02:00 AM
PLANO, Texas--(BUSINESS WIRE)--Diodes Incorporated (Diodes) (Nasdaq: DIOD) today introduces the AL58818Q and AL58812Q, a new series of automotive-compliant* 18- and 12-channel linear LED drivers ...
Diodes (DIOD) Announces New High-Voltage Power Switch
Tuesday, September 23, 2025 06:05 PM
Diodes Incorporated (NASDAQ:DIOD) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On September 17, Diodes Incorporated (NASDAQ:DIOD) announced a new product called the ...
DIOD historical stock data
date open high low close volume
30/10/25 54.04 54.86 52.79 52.82 211,049
29/10/25 56.12 56.12 53.96 54.46 254,928
28/10/25 56.37 56.585 55.48 55.83 197,698
27/10/25 58.01 58.45 56.56 56.63 202,676
24/10/25 58.80 58.80 57.01 57.05 320,587
23/10/25 55.89 57.895 55.16 57.85 281,296
22/10/25 57.035 57.685 50.00 56.25 544,065
21/10/25 56.80 58.56 56.285 58.38 438,891
20/10/25 55.53 57.25 55.12 57.14 307,738
17/10/25 54.67 55.46 53.50 54.52 243,601
Quote Details
52wk Low:32.93
52wk High:67.40
Vol:10.83K
Avg Vol(3m):9M
1Y Chng:-3.98%
1M Chng:-2.08%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.59B