Diodes Incorporated (DIOD) Stock Price

52.62 ▼ -1.70 (-3.13%)
Open: 54.38 Vol: 345.67K Day's range: 52.46 - 54.38 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.64▼ 52.96▼ 52.86▼ 53.15▼ 53.82▼
MA10 52.75▼ 52.91▼ 53.24▼ 53.26▼ 53.18▼
MA20 52.96▼ 53.33▼ 53.07▼ 53.79▼ 50.78▲
MA50 52.92▼ 53.08▼ 53.05▼ 53.37▼ 53.53▼
MA100 53.33▼ 52.99▼ 53.96▼ 49.91▲ 62.04▼
MA200 53.10▼ 54.04▼ 52.89▼ 51.95▲ 72.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.077▼ -0.078▼ -0.191▼ 0.651▲
RSI 36.998▼ 40.738▼ 43.488▼ 47.363▼ 51.236▲
STOCH 23.057     45.771     13.680▼ 36.512     55.507    
WILL %R -78.846▼ -91.223▼ -91.223▼ -77.953▼ -51.560    
CCI -74.205     -104.697▼ -112.967▼ -47.696     2.053    
Latest Filters Detected On DIOD
RSI $DIOD RSI(14) Crossed Below 50 Set Alert
MA $DIOD Price Crossed Below MA(50) Set Alert
MA $DIOD Price Crossed Below MA(26) Set Alert
MA $DIOD Price Crossed Below MA(13) Set Alert
MA $DIOD Price Crossed Below MA(7) Set Alert
CDL $DIOD Engulfing Candlestick Pattern Detected Set Alert
Diodes Incorporated News
When Should You Buy Diodes Incorporated (NASDAQ:DIOD)?
Thursday, September 04, 2025 11:29 AM
Diodes Incorporated ( NASDAQ:DIOD ), might not be a large cap stock, but it saw a double-digit share price rise of ...
Intelligent 48-Channel LED Driver with Scan Matrix from Diodes Incorporated Leads the Automotive Dynamic Lighting Revolution
Tuesday, August 26, 2025 01:00 AM
Diodes Incorporated (Diodes) (Nasdaq: DIOD) today announces the launch of its new automotive-compliant* AL5958Q matrix LED driver. With its 48-channel constant current source, capable of up to 32 ...
Russell Investments Group Ltd. Grows Stock Holdings in Diodes Incorporated $DIOD
Saturday, August 23, 2025 05:00 PM
Russell Investments Group Ltd. grew its stake in Diodes Incorporated (NASDAQ:DIOD – Free Report) by 10.8% during the first quarter, according to its most recent 13F filing with the Securities and ...
DIOD historical stock data
date open high low close volume
12/09/25 54.38 54.38 52.46 52.62 345,665
11/09/25 53.02 54.345 52.7767 54.32 430,060
10/09/25 53.50 53.67 52.21 52.53 281,961
09/09/25 53.20 53.49 52.355 53.05 314,334
08/09/25 53.60 53.91 52.13 53.25 417,768
05/09/25 53.72 54.38 52.93 53.06 332,594
04/09/25 52.20 53.465 51.50 53.455 408,309
03/09/25 53.20 53.49 51.93 52.65 847,396
02/09/25 52.98 53.41 52.24 53.20 372,209
29/08/25 55.73 55.89 54.20 54.435 575,334
Quote Details
52wk Low:32.93
52wk High:67.40
Vol:345.67K
Avg Vol(3m):7.8M
1Y Chng:-17.29%
1M Chng:+7.59%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.52B