| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.86▲ | 51.38▼ | 51.56▼ | 51.15▼ | 54.30▼ |
| MA10 | 50.82▲ | 51.68▼ | 51.73▼ | 52.83▼ | 51.83▼ |
| MA20 | 51.16▼ | 51.86▼ | 51.84▼ | 54.65▼ | 46.49▲ |
| MA50 | 51.66▼ | 51.56▼ | 52.03▼ | 51.41▼ | 54.93▼ |
| MA100 | 51.87▼ | 52.34▼ | 53.95▼ | 46.59▲ | 63.53▼ |
| MA200 | 51.87▼ | 54.25▼ | 53.95▼ | 53.28▼ | 74.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.142▼ | -0.053▼ | -0.790▼ | 1.415▲ |
| RSI | 42.943▼ | 41.596▼ | 42.937▼ | 42.152▼ | 49.907▼ |
| STOCH | 50.756 | 39.065 | 42.329 | 14.838▼ | 74.977 |
| WILL %R | -46.875 | -75.291▼ | -79.319▼ | -83.926▼ | -35.116 |
| CCI | 67.712 | -165.786▼ | -180.677▼ | -85.168 | 31.252 |
| MA | $DIOD Price Crossed Below MA(50) | Set Alert |
|
Friday, July 25, 2025 09:18 AM
Diodes Inc. (NASDAQ:DIOD) is one of the most oversold semiconductor stocks so far in 2025. While the stock is down over 10% YTD, this performance still compares better than the 24% decline in 2024.
|
|
Thursday, July 17, 2025 08:28 AM
Diodes' (NASDAQ:DIOD) stock is up by a considerable 61% over the past three months. But the company's key financial indicators appear to be differing across the board and that makes us question ...
|
|
Sunday, July 06, 2025 05:01 PM
Janney Montgomery Scott LLC reduced its position in shares of Diodes Incorporated (NASDAQ:DIOD – Free Report) by 9.1% in the first quarter, according to the company in its most recent 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 52.34 | 52.34 | 50.615 | 51.12 | 367,527 |
| 29/07/25 | 52.50 | 52.76 | 50.805 | 51.60 | 566,101 |
| 28/07/25 | 51.10 | 52.51 | 50.89 | 51.87 | 492,884 |
| 25/07/25 | 50.19 | 50.80 | 49.90 | 50.52 | 308,633 |
| 24/07/25 | 52.06 | 52.42 | 50.205 | 50.65 | 481,252 |
| 23/07/25 | 54.34 | 54.64 | 52.255 | 52.49 | 438,876 |
| 22/07/25 | 54.93 | 55.61 | 53.81 | 54.38 | 321,465 |
| 21/07/25 | 55.71 | 56.8899 | 55.24 | 55.26 | 246,978 |
| 18/07/25 | 56.17 | 56.17 | 54.96 | 54.98 | 304,398 |
| 17/07/25 | 55.19 | 55.80 | 54.705 | 55.45 | 532,931 |
|
|
||||
|
|
||||
|
|