| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.09▲ | 59.51▲ | 59.52▲ | 58.34▲ | 56.03▲ |
| MA10 | 59.73▲ | 59.33▲ | 59.64▲ | 57.98▲ | 53.08▲ |
| MA20 | 59.60▲ | 59.73▲ | 59.24▲ | 55.78▲ | 51.87▲ |
| MA50 | 59.40▲ | 58.54▲ | 58.22▲ | 51.54▲ | 49.71▲ |
| MA100 | 59.62▲ | 58.07▲ | 57.02▲ | 52.21▲ | 58.19▲ |
| MA200 | 59.26▲ | 56.81▲ | 53.97▲ | 50.61▲ | 68.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.035▼ | -0.033▼ | 0.277▲ | 1.100▲ |
| RSI | 71.707▲ | 61.327▲ | 63.089▲ | 69.104▲ | 62.720▲ |
| STOCH | 86.624▲ | 73.721 | 46.823 | 63.395 | 81.033▲ |
| WILL %R | -8.756▲ | -9.178▲ | -30.250 | -14.175▲ | -5.765▲ |
| CCI | 133.140▲ | 145.220▲ | 36.408 | 115.824▲ | 146.375▲ |
|
Thursday, January 29, 2026 06:22 AM
Diodes Incorporated (Diodes) (Nasdaq: DIOD) today announces the release of the automotive-compliant* PI2MEQX2505Q. The 1.8V, 2.5Gbps MIPI D-PHY ReDriver features four differential data lanes and one ...
|
|
Friday, January 16, 2026 08:11 AM
Diodes Incorporated ( NASDAQ:DIOD ) shareholders should be happy to see the share price up 14% in the last month.
|
|
Tuesday, September 23, 2025 06:05 PM
Diodes Incorporated (NASDAQ:DIOD) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On September 17, Diodes Incorporated (NASDAQ:DIOD) announced a new product called the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 59.755 | 60.50 | 57.885 | 60.26 | 349,322 |
| 28/01/26 | 59.86 | 61.36 | 58.865 | 59.98 | 501,123 |
| 27/01/26 | 57.28 | 58.50 | 56.665 | 58.16 | 372,088 |
| 26/01/26 | 56.16 | 57.11 | 56.05 | 56.85 | 237,064 |
| 23/01/26 | 58.17 | 58.87 | 55.89 | 56.47 | 320,546 |
| 22/01/26 | 59.76 | 60.4436 | 57.73 | 58.31 | 235,044 |
| 21/01/26 | 57.83 | 59.555 | 57.18 | 59.04 | 251,689 |
| 20/01/26 | 55.25 | 57.425 | 55.12 | 56.34 | 262,887 |
| 16/01/26 | 58.00 | 58.294 | 56.79 | 56.90 | 247,696 |
| 15/01/26 | 56.54 | 57.98 | 56.195 | 57.47 | 418,149 |
|
|
||||
|
|
||||
|
|