HF Sinclair Corporation (DINO) Stock Price

69.62 ▼ -2.77 (-3.83%)
Open: 72.16 Vol: 1.84M Day's range: 69.07 - 72.72 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.56▲ 69.63▼ 69.61▲ 71.91▼ 70.16▼
MA10 69.51▲ 69.77▼ 70.61▼ 70.98▼ 66.73▲
MA20 69.55▲ 70.81▼ 71.26▼ 70.47▼ 61.70▲
MA50 69.74▼ 71.78▼ 72.16▼ 65.97▲ 54.27▲
MA100 70.63▼ 71.98▼ 70.73▼ 60.35▲ 46.70▲
MA200 71.34▼ 70.78▼ 70.57▼ 55.86▲ 50.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.093▼ -0.267▼ -0.268▼ 0.751▲
RSI 48.758▼ 36.667▼ 36.974▼ 50.544▲ 64.027▲
STOCH 61.190     25.837     13.188▼ 71.444     78.637    
WILL %R -34.444     -84.670▼ -89.014▼ -58.549     -22.714▲
CCI 64.680     -68.387     -90.732     -7.463     74.607    
Latest Filters Detected On DINO
MA $DINO Price Crossed Below MA(26) Set Alert
MA $DINO Price Crossed Below MA(13) Set Alert
MA $DINO Price Crossed Below MA(7) Set Alert
HF Sinclair Corporation News
Thursday, June 04, 2026 10:30 PM
HF Sinclair (NYSE:DINO) has appointed Vivek Garg as acting Chief Financial Officer. The leadership change affects oversight of the company’s finances and capital decisions. For investors watching HF ...
Friday, May 29, 2026 08:16 AM
Sinclair Oil (Sinclair), an HF Sinclair (NYSE: DINO) brand, announced today its third annual DINO Days, a five-day customer promotion running June 1–5, 2026, in honor of National Dinosaur Day.
Wednesday, May 27, 2026 02:14 PM
Fintel reports that on May 27, 2026, Mizuho downgraded their outlook for HF Sinclair (NYSE:DINO) from Outperform to Neutral. Analyst Price Forecast Suggests 3.94% Upside As of May 15, 2026, the ...
DINO historical stock data
date open high low close volume
09/06/26 72.16 72.72 69.07 69.62 1,838,364
08/06/26 72.59 73.92 71.63 72.39 1,821,067
05/06/26 72.03 72.56 70.69 71.39 2,737,887
04/06/26 71.68 73.66 71.01 72.83 2,515,891
03/06/26 73.71 74.38 72.80 73.34 1,623,348
02/06/26 70.14 73.66 70.09 73.22 2,298,868
01/06/26 71.02 72.3773 70.75 70.81 1,855,623
29/05/26 68.25 70.02 67.795 69.89 3,118,418
28/05/26 68.90 69.18 67.845 68.26 1,798,835
27/05/26 66.73 69.07 66.25 68.08 2,081,818
Quote Details
52wk Low:39.08
52wk High:74.725
Vol:1.84M
Avg Vol(3m):35.9M
1Y Chng:+67.40%
1M Chng:+10.98%
Add to Watch List
More Information
Index N/A
Market Cap. 13.05B