HF Sinclair Corporation (DINO) Stock Price

60.72 ▼ -0.20 (-0.33%)
Open: 62.78 Vol: 2.06M Day's range: 59.875 - 62.99 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.62▲ 60.52▲ 60.50▲ 62.16▼ 59.33▲
MA10 60.58▲ 60.45▲ 60.65▲ 61.59▼ 56.66▲
MA20 60.60▲ 60.65▲ 61.15▼ 59.14▲ 53.03▲
MA50 60.45▲ 61.73▼ 62.14▼ 55.74▲ 48.20▲
MA100 60.68▲ 62.15▼ 60.82▼ 53.06▲ 45.40▲
MA200 60.98▼ 60.56▲ 57.22▲ 50.66▲ 49.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.072▲ -0.009▼ -0.004▼ 0.822▲
RSI 60.991▲ 47.649▼ 43.102▼ 57.159▲ 61.181▲
STOCH 52.770     45.379     22.433     71.932     73.357    
WILL %R -12.903▲ -72.213     -66.975     -42.027     -20.959▲
CCI 97.755     -17.369     0.986     18.533     122.034▲
Latest Filters Detected On DINO
▼ MACD $DINO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DINO Price Crossed Below MA(13) Set Alert
▲ GAP $DINO Open Gap Up %3 Set Alert
▲ GAP $DINO Open Gap Up %2 Set Alert
HF Sinclair Corporation News
HF Sinclair Corp (NYSE:DINO) Keeps Consistent Market Profile Russell 1000 Index
Sunday, April 05, 2026 03:53 AM
Mixed broker stance reflects balanced sentiment across coverage universe; Strong institutional participation underscores continued market engagement levels; Diversifie ...
HF Sinclair Corp (NYSE:DINO) Keeps Consistent Market Profile Russell 1000 Index
Sunday, April 05, 2026 03:53 AM
Mixed broker stance reflects balanced sentiment across coverage universe; Strong institutional participation underscores continued market engagement levels; Diversifie ...
HF Sinclair Corporation (DINO) CFO Takes Voluntary Leave Following Audit Committe Concerns
Monday, March 09, 2026 07:20 AM
HF Sinclair Corporation (NYSE:DINO) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. HF Sinclair Corporation (NYSE:DINO) is an independent petroleum refiner in the United States with ...
DINO historical stock data
date open high low close volume
02/04/26 62.78 62.99 59.875 60.72 2,062,612
01/04/26 61.20 62.13 59.65 60.92 1,727,753
31/03/26 62.42 64.16 61.08 62.39 2,032,400
30/03/26 64.70 64.70 62.44 63.05 1,699,885
27/03/26 63.13 64.17 62.58 63.74 2,022,802
26/03/26 61.01 63.63 61.01 63.22 1,686,131
25/03/26 60.90 62.31 60.2601 60.90 2,639,309
24/03/26 59.86 62.46 59.575 61.44 3,033,751
23/03/26 58.24 60.43 57.25 59.27 2,919,654
20/03/26 60.49 60.9999 59.39 60.22 7,420,368
Quote Details
52wk Low:24.66
52wk High:64.70
Vol:2.06M
Avg Vol(3m):46.2M
1Y Chng:+108.52%
1M Chng:+19.34%
Add to Watch List
More Information
Index N/A
Market Cap. 11.14B