HF Sinclair Corporation (DINO) Stock Price

52.76 ▼ -1.20 (-2.22%)
Open: 54.67 Vol: 3.95M Day's range: 51.14 - 55.51 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.55▲ 52.79▼ 53.03▼ 53.79▼ 52.29▲
MA10 52.57▲ 53.13▼ 53.41▼ 53.23▼ 52.03▲
MA20 52.61▲ 53.45▼ 53.41▼ 52.56▲ 47.95▲
MA50 53.09▼ 53.68▼ 53.75▼ 51.93▲ 40.16▲
MA100 53.35▼ 53.58▼ 52.86▼ 47.55▲ 46.26▲
MA200 53.42▼ 52.79▼ 52.67▲ 40.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.089▼ -0.125▼ 0.024▲ 0.309▲
RSI 50.724▲ 41.808▼ 39.730▼ 51.128▲ 66.360▲
STOCH 41.493     31.388     45.097     68.042     72.244    
WILL %R -15.238▲ -62.228     -62.228     -54.728     -21.277▲
CCI 188.354▲ -95.882     -125.197▼ 17.080     69.240    
Latest Filters Detected On DINO
MA $DINO Price Crossed Below MA(13) Set Alert
MA $DINO Price Crossed Below MA(7) Set Alert
CDL $DINO Engulfing Candlestick Pattern Detected Set Alert
HF Sinclair Corporation News
HF Sinclair (DINO): Dividend Sustainability in Focus as Losses Narrow and Margins Remain Negative
Thursday, October 30, 2025 06:44 PM
HF Sinclair (NYSE:DINO) remains unprofitable, but has narrowed its losses by an average of 12.9% per year over the past five years. Earnings are forecast to grow at 13.01% annually with a return to ...
HF Sinclair Corp (DINO) Q3 2025 Earnings Call Highlights: Record EBITDA and Strategic Expansion ...
Thursday, October 30, 2025 06:15 PM
HF Sinclair Corp (DINO) reports robust financial performance with significant shareholder returns and ambitious growth initiatives despite challenges in the Renewables segment.
HF Sinclair Delivers Strong Q3 Comeback As Profits Surge And Margins Expand Across Segments
Thursday, October 30, 2025 06:41 AM
HF Sinclair (NYSE: DINO) reported strong Q3 results with improved EPS and revenue growth, driven by higher margins and lower operating costs. Company also announced a regular dividend and plans for ...
DINO historical stock data
date open high low close volume
30/10/25 54.67 55.51 51.14 52.76 3,948,389
29/10/25 53.04 54.53 52.33 53.96 2,037,733
28/10/25 54.28 54.45 52.745 52.93 1,535,583
27/10/25 54.80 55.02 54.265 54.74 1,424,313
24/10/25 55.00 55.625 54.50 54.54 1,265,791
23/10/25 53.73 55.36 53.70 54.85 2,292,333
22/10/25 51.68 53.10 50.96 52.89 1,995,570
21/10/25 52.61 52.61 50.81 51.16 1,778,974
20/10/25 51.89 52.82 51.89 52.63 1,599,732
17/10/25 50.93 51.91 50.56 51.86 1,743,787
Quote Details
52wk Low:24.66
52wk High:55.625
Vol:3.95M
Avg Vol(3m):45.4M
1Y Chng:+24.17%
1M Chng:+0.46%
Add to Watch List
More Information
Index N/A
Market Cap. 9.87B