HF Sinclair Corporation (DINO) Stock Price

72.43 ▲ +1.93 (+2.74%)
Open: 70.20 Vol: 2.4M Day's range: 69.46 - 72.775 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.51▼ 72.33▲ 72.25▲ 72.06▲ 63.30▲
MA10 72.50▼ 72.25▲ 71.61▲ 68.71▲ 61.32▲
MA20 72.34▲ 71.44▲ 71.14▲ 63.76▲ 56.24▲
MA50 72.31▲ 71.71▲ 70.44▲ 60.48▲ 51.15▲
MA100 71.61▲ 70.07▲ 65.67▲ 55.59▲ 45.77▲
MA200 71.05▲ 65.03▲ 62.43▲ 53.10▲ 49.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.134▲ 0.088▲ 0.993▲ 1.301▲
RSI 51.026▲ 60.533▲ 59.720▲ 69.347▲ 70.334▲
STOCH 64.926     81.634▲ 88.890▲ 85.994▲ 75.384    
WILL %R -50.746     -11.506▲ -8.521▲ -13.433▲ -8.278▲
CCI -51.270     75.083     95.738     85.351     220.873▲
Latest Filters Detected On DINO
BBANDS $DINO Bollinger Bands Expanding Set Alert
HF Sinclair Corporation News
Saturday, May 09, 2026 04:05 AM
HF Sinclair gained wider attention following upbeat commentary from several research groups across the energy space. Refining activity and operational expansion remained central themes surrounding the ...
Wednesday, May 06, 2026 02:33 PM
On May 4, TD Cowen raised its price target on HF Sinclair Corporation (NYSE:DINO) to $80 from $68 while maintaining a Hold rating on the shares.
Wednesday, May 06, 2026 02:33 PM
On May 4, TD Cowen raised its price target on HF Sinclair Corporation (NYSE:DINO) to $80 from $68 while maintaining a Hold rating on the shares.
DINO historical stock data
date open high low close volume
08/05/26 70.20 72.775 69.46 72.43 2,401,082
07/05/26 69.98 70.78 68.70 70.50 2,779,125
06/05/26 71.20 72.13 70.00 71.08 2,765,970
05/05/26 72.14 74.725 71.6375 74.50 4,288,596
04/05/26 70.10 71.91 69.325 71.79 3,965,820
01/05/26 66.73 70.51 65.87 69.17 4,084,992
30/04/26 64.55 67.26 64.00 67.21 2,999,338
29/04/26 63.74 66.87 63.455 65.93 3,347,929
28/04/26 62.50 63.44 61.82 62.73 2,157,129
27/04/26 60.82 62.07 60.74 61.80 2,177,439
Quote Details
52wk Low:34.42
52wk High:74.725
Vol:2.4M
Avg Vol(3m):45.1M
1Y Chng:+97.90%
1M Chng:+13.63%
Add to Watch List