HF Sinclair Corporation (DINO) Stock Price

49.87 ▲ +0.23 (+0.46%)
Open: 49.765 Vol: 95.17K Day's range: 48.74 - 49.97 Feb 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.75▲ 49.65▲ 49.71▲ 50.09▼ 53.97▼
MA10 49.70▲ 49.64▲ 49.57▲ 53.46▼ 51.15▼
MA20 49.63▲ 49.48▲ 49.43▲ 54.15▼ 51.63▼
MA50 49.60▲ 49.91▼ 51.39▼ 50.67▼ 45.28▲
MA100 49.45▲ 51.91▼ 54.61▼ 51.68▼ 45.35▲
MA200 49.38▲ 54.66▼ 52.66▼ 47.90▲ 48.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.082▲ 0.209▲ -1.039▼ -0.184▼
RSI 68.702▲ 55.550▲ 46.768▼ 40.346▼ 49.603▼
STOCH 60.120     76.021     80.859▲ 23.148     65.678    
WILL %R -24.390▲ -8.130▲ -14.232▲ -80.855▼ -69.457    
CCI 179.554▲ 115.127▲ 114.999▲ -90.695     -19.369    
Latest Filters Detected On DINO
▼ MACD $DINO MACD(12,26,9) Crossed Below Zero Set Alert
CDL $DINO Hanging Man Candlestick Pattern Detected Set Alert
CDL $DINO Doji Candlestick Pattern Detected Set Alert
HF Sinclair Corporation News
DINO historical stock data
date open high low close volume
25/02/26 49.765 49.97 48.74 49.87 1,594,155
24/02/26 49.58 50.11 48.71 49.64 2,502,040
23/02/26 51.01 51.74 48.92 49.59 3,581,150
20/02/26 50.25 51.96 50.01 50.88 3,882,336
19/02/26 50.635 51.59 49.88 50.48 4,887,232
18/02/26 47.95 53.18 47.63 51.57 11,616,369
17/02/26 58.88 59.00 56.815 57.85 1,880,289
13/02/26 57.18 58.94 57.01 58.53 1,746,264
12/02/26 58.37 59.33 56.74 57.39 2,034,631
11/02/26 58.82 59.07 57.91 58.76 1,373,018
Quote Details
52wk Low:24.66
52wk High:59.33
Vol:95.17K
Avg Vol(3m):55.4M
1Y Chng:+60.66%
1M Chng:+0.85%
Add to Watch List
More Information
Index N/A
Market Cap. 9.28B