HF Sinclair Corporation (DINO) Stock Price

60.22 ▼ -0.27 (-0.45%)
Open: 60.49 Vol: 7.42M Day's range: 59.39 - 60.9999 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.23▼ 60.43▼ 60.41▼ 59.13▲ 54.61▲
MA10 60.40▼ 60.47▼ 60.42▼ 57.10▲ 54.08▲
MA20 60.50▼ 60.52▼ 60.41▼ 54.94▲ 52.35▲
MA50 60.51▼ 59.99▲ 58.61▲ 53.57▲ 46.85▲
MA100 60.47▼ 58.40▲ 56.94▲ 52.30▲ 45.27▲
MA200 60.51▼ 56.56▲ 55.14▲ 49.58▲ 48.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.072▼ -0.169▼ 0.587▲ 0.455▲
RSI 38.238▼ 48.341▼ 54.514▲ 64.048▲ 63.068▲
STOCH 16.226▼ 59.894     48.743     77.280     66.203    
WILL %R -75.706▼ -46.048     -70.321     -18.590▲ -11.145▲
CCI -76.642     -42.938     -78.872     117.259▲ 135.523▲
Latest Filters Detected On DINO
▲ BREAK $DINO Price Breaks 60 Days High Set Alert
▲ BREAK $DINO Price Breaks 30 Days High Set Alert
▲ BREAK $DINO Price Breaks 20 Days High Set Alert
▲ BREAK $DINO Price Breaks 10 Days High Set Alert
CDL $DINO Shooting Star Candlestick Pattern Detected Set Alert
HF Sinclair Corporation News
HF Sinclair Corporation (DINO) CFO Takes Voluntary Leave Following Audit Committe Concerns
Monday, March 09, 2026 11:20 AM
HF Sinclair Corporation (NYSE:DINO) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. HF Sinclair Corporation (NYSE:DINO) is an independent petroleum refiner in the United States with ...
DINO Added as Top 10 Energy Dividend Stock With 4.03% Yield
Tuesday, February 24, 2026 04:31 AM
HF Sinclair Corp (Symbol: DINO) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
Securities Fraud Investigation Into HF Sinclair Corporation (DINO) Announced – Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz
Wednesday, February 18, 2026 08:51 AM
LOS ANGELES--(BUSINESS WIRE)--The Law Offices of Frank R. Cruz announces an investigation of HF Sinclair Corporation (“HF Sinclair” or the “Company”) (NYSE: DINO) on behalf of investors concerning the ...
DINO historical stock data
date open high low close volume
20/03/26 60.49 60.9999 59.39 60.22 7,420,368
19/03/26 60.07 62.04 60.00 60.49 2,757,571
18/03/26 58.88 60.44 58.88 59.92 2,117,007
17/03/26 58.49 59.28 57.675 58.43 2,660,067
16/03/26 55.75 57.24 55.23 56.59 2,353,816
13/03/26 56.43 57.005 55.62 55.73 2,533,468
12/03/26 56.91 58.94 56.4701 57.29 3,817,180
11/03/26 54.10 56.47 53.385 56.39 2,325,114
10/03/26 53.31 55.22 52.25 53.12 2,538,832
09/03/26 56.57 56.825 52.50 52.79 4,760,854
Quote Details
52wk Low:24.66
52wk High:62.04
Vol:7.42M
Avg Vol(3m):56.7M
1Y Chng:+118.58%
1M Chng:+2.78%
Add to Watch List
More Information
Index N/A
Market Cap. 11.05B