HF Sinclair Corporation (DINO) Stock Price

56.37 ▲ +1.74 (+3.19%)
Open: 54.495 Vol: 8.39K Day's range: 54.495 - 56.72 Feb 04, 13:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.30▼ 56.33▼ 56.09▲ 53.19▲ 51.43▲
MA10 56.34▼ 55.94▲ 54.90▲ 51.56▲ 49.65▲
MA20 56.36▼ 54.62▲ 53.38▲ 50.54▲ 51.33▲
MA50 56.01▲ 52.63▲ 51.72▲ 49.74▲ 44.04▲
MA100 54.76▲ 51.47▲ 50.71▲ 51.38▲ 45.55▲
MA200 53.29▲ 50.64▲ 49.22▲ 46.25▲ 48.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.113▲ 0.332▲ 0.681▲ -0.104▼
RSI 51.183▲ 80.592▲ 82.059▲ 74.048▲ 63.932▲
STOCH 22.772     91.135▲ 92.307▲ 85.352▲ 51.415    
WILL %R -62.338     -12.869▲ -8.905▲ -5.381▲ -4.360▲
CCI -102.173▼ 65.047     99.574     237.488▲ 101.669▲
Latest Filters Detected On DINO
▲ BREAK $DINO Price Breaks 30 Days High Set Alert
▲ BREAK $DINO Price Breaks 20 Days High Set Alert
▲ BREAK $DINO Price Breaks 10 Days High Set Alert
HF Sinclair Corporation News
Piper Sandler and Scotiabank lower HF Sinclair (DINO) price targets amid West Coast operational challenges
Tuesday, February 03, 2026 03:55 AM
HF Sinclair Corporation (NYSE:DINO) ranks among the mid-cap stocks to buy according to top investors. On January 16, Piper Sandler decreased its price target for HF Sinclair Corporation (NYSE:DINO) to ...
Analyst Raises HF Sinclair (DINO) Price Target to $61
Monday, February 02, 2026 04:17 AM
HF Sinclair Corporation (NYSE:DINO) is included among the 7 Best Low-Risk Dividend Stocks to Invest in. HF Sinclair Corporation (NYSE:DINO) is a U.S.-based petroleum refiner with a focus on products ...
Analyst raises HF Sinclair (DINO) price target to $61
Monday, February 02, 2026 03:54 AM
HF Sinclair Corporation (NYSE:DINO) is included among the 7 Best Low-Risk Dividend Stocks to Invest in. HF Sinclair Corporation (NYSE:DINO) is a U.S.-based petroleum refiner with a focus on products ...
DINO historical stock data
date open high low close volume
04/02/26 54.495 56.72 54.495 56.24 1,440,611
03/02/26 52.31 54.70 51.46 54.63 3,095,537
02/02/26 51.06 51.96 50.27 51.86 2,736,760
30/01/26 51.54 52.00 50.3087 51.99 2,564,259
29/01/26 51.66 52.725 51.10 51.25 3,960,286
28/01/26 50.59 50.79 49.82 50.77 2,318,366
27/01/26 49.92 50.30 49.27 49.95 1,360,785
26/01/26 50.12 50.24 49.135 49.35 1,561,859
23/01/26 50.21 51.25 49.80 49.99 1,771,593
22/01/26 49.75 50.88 49.435 49.60 2,233,392
Quote Details
52wk Low:24.66
52wk High:56.72
Vol:8.39K
Avg Vol(3m):40.5M
1Y Chng:+54.93%
1M Chng:+20.66%
Add to Watch List
More Information
Index N/A
Market Cap. 9.70B