HF Sinclair Corporation (DINO) Stock Price

60.26 ▲ +0.72 (+1.21%)
Open: 59.63 Vol: 1.22M Day's range: 59.08 - 60.715 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.25▲ 60.22▲ 60.05▲ 59.34▲ 59.88▲
MA10 60.33▼ 59.98▲ 59.92▲ 58.80▲ 57.24▲
MA20 60.38▼ 59.79▲ 59.56▲ 59.65▲ 53.99▲
MA50 59.97▲ 59.40▲ 58.89▲ 57.26▲ 49.77▲
MA100 59.86▲ 58.79▲ 58.57▲ 53.77▲ 45.43▲
MA200 59.52▲ 58.68▲ 59.80▲ 51.89▲ 49.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.044▲ 0.045▲ -0.069▼ 0.297▲
RSI 51.536▲ 61.819▲ 62.882▲ 55.005▲ 59.252▲
STOCH 19.448▼ 71.418     77.302     64.736     75.758    
WILL %R -70.000     -27.829     -24.267▲ -32.211     -25.085    
CCI -95.718     95.840     130.901▲ 84.746     66.162    
Latest Filters Detected On DINO
MA $DINO Price Crossed Above MA(26) Set Alert
HF Sinclair Corporation News
Monday, March 09, 2026 07:20 AM
HF Sinclair Corporation (NYSE:DINO) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. HF Sinclair Corporation (NYSE:DINO) is an independent petroleum refiner in the United States with ...
Friday, March 06, 2026 06:26 PM
In this article, we are going to discuss the 13 best oil and gas dividend stocks to buy right now. The global oil and gas industry has been rocked by the ongoing tensions in the Middle East. Iran has ...
Thursday, March 05, 2026 04:01 AM
Employees, distributors and customers helped raise over $1 million to provide educational scholarships to first responder and military families. SALT LAKE CITY--(BUSINESS WIRE)--Sinclair Oil (Sinclair ...
DINO historical stock data
date open high low close volume
24/04/26 59.63 60.715 59.08 60.26 1,220,096
23/04/26 59.89 60.23 58.83 59.54 1,347,229
22/04/26 60.65 60.99 58.80 59.46 1,728,667
21/04/26 58.47 59.8899 57.64 59.56 1,597,534
20/04/26 57.14 58.36 57.14 57.89 1,928,670
17/04/26 57.125 57.425 55.45 57.15 2,953,252
16/04/26 58.52 60.455 58.52 60.11 2,086,793
15/04/26 56.86 58.58 55.96 58.28 2,111,626
14/04/26 58.23 58.28 56.90 57.17 1,633,034
13/04/26 58.25 59.29 57.305 58.56 2,151,820
Quote Details
52wk Low:29.225
52wk High:64.70
Vol:1.22M
Avg Vol(3m):56.1M
1Y Chng:+70.23%
1M Chng:+8.13%
Add to Watch List