HF Sinclair Corporation (DINO) Stock Price

51.62 ▼ -6.23 (-10.77%)
Open: 47.855 Vol: 22.79K Day's range: 47.855 - 53.09 Feb 18, 15:27 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.30▼ 51.40▼ 51.25▼ 56.74▼ 54.06▼
MA10 51.41▼ 51.11▲ 52.95▼ 57.16▼ 50.92▲
MA20 51.35▼ 53.26▼ 55.51▼ 54.05▼ 51.68▼
MA50 51.23▼ 56.03▼ 57.05▼ 50.64▲ 44.94▲
MA100 52.65▼ 57.16▼ 55.48▼ 51.82▼ 45.46▲
MA200 55.31▼ 55.06▼ 52.60▼ 47.46▲ 48.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.032▲ -0.581▼ -0.170▼ 0.113▲
RSI 44.698▼ 29.384▼ 27.139▼ 42.753▼ 51.721▲
STOCH 30.628     72.253     31.127     74.419     65.533    
WILL %R -81.429▼ -67.256     -69.192     -70.937     -59.765    
CCI -128.850▼ -12.605     -61.373     -119.097▼ 42.087    
Latest Filters Detected On DINO
RSI $DINO RSI(14) Crossed Below 50 Set Alert
MACD $DINO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DINO Price Crossed Below MA(26) Set Alert
MA $DINO Price Crossed Below MA(13) Set Alert
GAP $DINO Open Gap Down %5 Set Alert
GAP $DINO Open Gap Down %3 Set Alert
GAP $DINO Open Gap Down %2 Set Alert
BREAK $DINO Price Breaks 10 Days Low Set Alert
HF Sinclair Corporation News
Wednesday, February 18, 2026 11:05 AM
Q4 2025 earnings call highlights: interim CEO, audit review, SRE impact, 2026 refining outlook & cash returns—read key takeaways now.
Wednesday, February 18, 2026 07:25 AM
HF Sinclair (NYSE:DINO) used its fourth-quarter 2025 earnings call to outline full-year results, segment performance, and capital allocation priorities, while also addressing two governance-related ...
Wednesday, February 18, 2026 03:52 AM
HF Sinclair Corporation (NYSE and NYSE Texas: DINO) (the "Company" or "HF Sinclair") today announced that, on February 17, 2026, the Board of Directors of HF Sinclair (the "Board") received a request ...
DINO historical stock data
date open high low close volume
18/02/26 47.855 53.09 47.855 51.19 9,860,504
17/02/26 58.88 59.00 56.815 57.85 1,880,289
13/02/26 57.18 58.94 57.01 58.53 1,746,264
12/02/26 58.37 59.33 56.74 57.39 2,034,631
11/02/26 58.82 59.07 57.91 58.76 1,373,018
10/02/26 58.03 58.03 57.312 57.66 1,056,022
09/02/26 58.59 59.11 58.16 58.20 1,809,502
06/02/26 56.63 58.76 56.63 58.59 2,491,509
05/02/26 56.10 56.67 55.395 56.60 2,131,084
04/02/26 54.56 57.105 54.495 56.83 3,595,912
Quote Details
52wk Low:24.66
52wk High:59.33
Vol:22.79K
Avg Vol(3m):49.4M
1Y Chng:+61.79%
1M Chng:+6.29%
Add to Watch List