| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.83▼ | 46.86▼ | 46.98▼ | 47.19▼ | 49.28▼ |
| MA10 | 46.84▼ | 47.00▼ | 47.03▼ | 48.46▼ | 51.61▼ |
| MA20 | 46.89▼ | 47.04▼ | 47.10▼ | 50.10▼ | 51.12▼ |
| MA50 | 47.07▼ | 47.18▼ | 48.02▼ | 52.14▼ | 42.36▲ |
| MA100 | 47.07▼ | 48.15▼ | 49.29▼ | 50.82▼ | 45.98▲ |
| MA200 | 47.11▼ | 49.58▼ | 51.68▼ | 43.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | 0.044▲ | -0.345▼ | -1.159▼ |
| RSI | 40.583▼ | 40.428▼ | 37.823▼ | 30.141▼ | 46.410▼ |
| STOCH | 47.834 | 7.365▼ | 23.750 | 10.657▼ | 15.930▼ |
| WILL %R | -68.966 | -93.284▼ | -93.284▼ | -96.587▼ | -97.994▼ |
| CCI | -80.753 | -110.090▼ | -132.593▼ | -105.441▼ | -179.751▼ |
| CDL | $DINO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 05:54 PM
HF Sinclair Corporation (NYSE:DINO) is included among the 11 Best Low Priced Dividend Stocks to Buy According to Analysts. On December 8, HF Sinclair Corporation (NYSE:DINO) announced that one of its ...
|
|
Monday, November 03, 2025 04:45 AM
HF Sinclair Corp (Symbol: DINO) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among ...
|
|
Tuesday, July 08, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 47.52 | 48.06 | 46.72 | 46.81 | 622,684 |
| 19/12/25 | 47.08 | 47.48 | 46.61 | 47.21 | 5,046,294 |
| 18/12/25 | 47.28 | 47.76 | 46.73 | 46.85 | 3,645,635 |
| 17/12/25 | 47.84 | 48.12 | 47.02 | 47.44 | 3,185,304 |
| 16/12/25 | 49.27 | 49.57 | 47.2102 | 47.62 | 3,593,227 |
| 15/12/25 | 49.87 | 49.87 | 48.93 | 49.61 | 3,504,530 |
| 12/12/25 | 49.10 | 49.78 | 48.77 | 49.39 | 2,070,395 |
| 11/12/25 | 49.70 | 50.115 | 49.23 | 49.39 | 2,429,726 |
| 10/12/25 | 49.78 | 50.56 | 48.90 | 50.26 | 5,150,878 |
| 09/12/25 | 49.45 | 50.05 | 48.94 | 49.98 | 2,927,929 |
|
|
||||
|
|
||||
|
|