HF Sinclair Corporation (DINO) Stock Price

50.01 ▼ -0.73 (-1.44%)
Open: 49.64 Vol: 8.38M Day's range: 47.00 - 50.28 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.04▼ 49.91▲ 49.65▲ 49.97▲ 54.00▼
MA10 50.10▼ 49.40▲ 49.76▲ 51.91▼ 51.17▼
MA20 50.03▼ 49.64▲ 49.92▲ 54.08▼ 51.64▼
MA50 49.46▲ 49.63▲ 50.07▼ 50.71▼ 45.29▲
MA100 49.40▲ 50.12▼ 53.63▼ 51.66▼ 45.35▲
MA200 49.78▲ 53.90▼ 52.66▼ 48.05▲ 48.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.112▲ 0.051▲ -0.867▼ -0.175▼
RSI 56.440▲ 54.455▲ 50.316▲ 41.621▼ 49.823▼
STOCH 47.743     86.335▲ 55.547     22.201     65.850    
WILL %R -54.545     -28.832     -29.367     -75.588▼ -68.429    
CCI -74.884     71.672     5.342     -75.938     -32.427    
Latest Filters Detected On DINO
MA $DINO Price Crossed Below MA(50) Set Alert
MA $DINO Price Crossed Below MA(7) Set Alert
GAP $DINO Open Gap Down %2 Set Alert
CDL $DINO Harami Candlestick Pattern Detected Set Alert
HF Sinclair Corporation News
Friday, February 27, 2026 05:23 AM
HF Sinclair said CFO Atanas Atanasov has taken a voluntary leave of absence from his duties, a week after CEO Tim Go filed a similar request.
Wednesday, February 25, 2026 01:05 AM
HF Sinclair Corp (NYSE:DINO) is among the best oil & gas refinery stocks to buy now. HF Sinclair Corp (NYSE:DINO) released its Q4 2025 earnings results on February 18. It posted adjusted EPS of $1.20, ...
Friday, February 20, 2026 08:30 AM
The share price of HF Sinclair Corporation (NYSE:DINO) fell by 12.24% between February 11 and February 18, 2026, putting it among the Energy Stocks that Lost the Most This Week. HF Sinclair ...
DINO historical stock data
date open high low close volume
27/02/26 49.64 50.28 47.00 50.01 8,378,943
26/02/26 49.56 51.01 49.56 50.74 2,948,388
25/02/26 49.83 49.98 48.74 49.86 2,169,445
24/02/26 49.58 50.11 48.71 49.64 2,502,040
23/02/26 51.01 51.74 48.92 49.59 3,581,150
20/02/26 50.25 51.96 50.01 50.88 3,882,336
19/02/26 50.635 51.59 49.88 50.48 4,887,232
18/02/26 47.95 53.18 47.63 51.57 11,616,369
17/02/26 58.88 59.00 56.815 57.85 1,880,289
13/02/26 57.18 58.94 57.01 58.53 1,746,264
Quote Details
52wk Low:24.66
52wk High:59.33
Vol:8.38M
Avg Vol(3m):59.4M
1Y Chng:+49.37%
1M Chng:+0.38%
Add to Watch List