HF Sinclair Corporation (DINO) Stock Price

31.34 ▲ +0.07 (+0.22%)
Open: 31.70 Vol: 0 Day's range: 31.34 - 31.74 May 02, 09:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DINO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.29▼ 31.27▼ 31.22▲ 30.76▲ 29.20▲
MA10 31.40▼ 31.20▲ 31.09▲ 30.39▲ 31.24▼
MA20 31.33▼ 30.87▲ 30.59▲ 29.01▲ 33.51▼
MA50 31.22▲ 30.54▲ 30.49▲ 31.50▼ 41.53▼
MA100 31.13▲ 30.43▲ 29.39▲ 33.91▼ 48.28▼
MA200 30.55▲ 29.19▲ 30.13▲ 39.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.011▲ 0.094▲ 0.442▲ 0.059▲
RSI 47.285▼ 56.912▲ 57.447▲ 54.843▲ 38.297▼
STOCH 33.473     38.078     69.331     80.014▲ 33.404    
WILL %R -76.471▼ -60.432     -29.787     -17.234▲ -55.252    
CCI -81.231     -5.338     55.915     103.714▲ -46.752    
Latest Filters Detected On DINO
RSI $DINO RSI(14) Crossed Above 50 Set Alert
MA $DINO Price Crossed Above MA(7) Set Alert
▲ GAP $DINO Open Gap Up %3 Set Alert
▲ GAP $DINO Open Gap Up %2 Set Alert
▲ BREAK $DINO Price Breaks 10 Days High Set Alert
HF Sinclair Corporation News
HF Sinclair Corp (DINO) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...
Friday, May 02, 2025 12:08 AM
Despite a net loss, HF Sinclair Corp (DINO) showcases resilience with record performances in marketing and midstream segments, while refining and renewable sectors face headwinds.
HF Sinclair Corporation (DINO) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 09:08 AM
HF Sinclair Corporation ( NYSE: DINO) Q1 2025 Earnings Conference Call May 1, 2025 8:30 AM ET ...
HF Sinclair: Q1 Earnings Snapshot
Thursday, May 01, 2025 03:55 AM
HF Sinclair Corporation (DINO) on Thursday reported a loss of $4 million in its first quarter. On a per-share basis, the Dallas-based company said it had a loss of 2 cents. Losses, adjusted for ...
DINO historical stock data
date open high low close volume
02/05/25 31.70 31.74 31.06 31.22 101,479
01/05/25 31.10 32.03 30.67 31.27 4,305,387
30/04/25 29.95 30.15 29.225 30.07 4,596,480
29/04/25 30.35 30.72 30.17 30.55 1,450,223
28/04/25 30.40 31.12 30.40 30.68 2,137,149
25/04/25 30.23 30.65 30.08 30.51 1,295,637
24/04/25 30.26 30.70 30.01 30.56 2,800,976
23/04/25 30.67 30.94 29.83 30.03 2,067,810
22/04/25 29.58 30.29 29.32 29.91 2,338,376
21/04/25 28.38 29.205 28.07 29.12 2,706,071
Quote Details
52wk Low:24.66
52wk High:58.73
Vol:0
Avg Vol(3m):50.2M
1Y Chng:-46.55%
1M Chng:-6.89%
Add to Watch List
More Information
Index N/A
Market Cap. 5.89B