| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.49▼ | 20.41▲ | 20.32▲ | 20.09▲ | 20.35▲ |
| MA10 | 20.47▲ | 20.28▲ | 20.12▲ | 20.30▲ | 22.58▼ |
| MA20 | 20.44▲ | 20.00▲ | 19.87▲ | 20.24▲ | 25.55▼ |
| MA50 | 20.29▲ | 19.84▲ | 20.14▲ | 23.08▼ | 30.35▼ |
| MA100 | 20.12▲ | 20.15▲ | 20.04▲ | 26.27▼ | 40.00▼ |
| MA200 | 19.84▲ | 20.06▲ | 21.33▼ | 29.29▼ | 56.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.055▲ | 0.110▲ | 0.190▲ | -0.386▼ |
| RSI | 57.751▲ | 67.002▲ | 62.249▲ | 44.172▼ | 31.281▼ |
| STOCH | 82.035▲ | 82.568▲ | 87.311▲ | 33.970 | 15.449▼ |
| WILL %R | -31.429 | -7.843▲ | -4.068▲ | -50.000 | -86.132▼ |
| CCI | 32.783 | 119.120▲ | 102.079▲ | 29.051 | -101.955▼ |
|
Wednesday, April 30, 2025 09:36 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.
|
|
Monday, April 28, 2025 05:00 PM
PASADENA, Calif., April 16, 2025--Dine Brands Global, Inc. (NYSE: DIN), the parent company of Applebee's Neighborhood Grill & Bar®, IHOP® and Fuzzy’s Taco Shop® restaurants, will announce its ...
|
|
Thursday, April 24, 2025 05:00 PM
Shares of DIN stock opened at $20.22 on Tuesday. The company has a market capitalization of $316.16 million, a price-to-earnings ratio of 3.36 and a beta of 1.44. Dine Brands Global has a 12-month ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.96 | 20.525 | 19.705 | 20.48 | 522,370 |
| 30/04/25 | 19.69 | 20.05 | 19.00 | 19.91 | 756,763 |
| 29/04/25 | 20.055 | 20.055 | 19.49 | 19.70 | 640,611 |
| 28/04/25 | 20.39 | 20.62 | 19.74 | 20.05 | 701,700 |
| 25/04/25 | 20.04 | 20.32 | 19.82 | 20.29 | 642,300 |
| 24/04/25 | 20.88 | 20.88 | 19.86 | 20.22 | 708,900 |
| 23/04/25 | 21.49 | 21.98 | 20.84 | 20.88 | 714,200 |
| 22/04/25 | 20.50 | 20.95 | 19.94 | 20.89 | 530,100 |
| 21/04/25 | 19.96 | 20.45 | 19.63 | 20.37 | 451,900 |
| 17/04/25 | 19.50 | 20.4427 | 19.45 | 20.23 | 413,680 |
|
|
||||
|
|
||||
|
|