| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▼ | 34.17▼ | 34.26▼ | 34.53▼ | 35.29▼ |
| MA10 | 34.10▼ | 34.34▼ | 34.25▼ | 36.13▼ | 34.36▼ |
| MA20 | 34.14▼ | 34.23▼ | 34.23▼ | 35.65▼ | 30.20▲ |
| MA50 | 34.35▼ | 34.41▼ | 35.33▼ | 33.23▲ | 26.21▲ |
| MA100 | 34.23▼ | 35.56▼ | 36.37▼ | 29.42▲ | 30.70▲ |
| MA200 | 34.35▼ | 36.23▼ | 35.00▼ | 26.35▲ | 46.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | 0.083▲ | -0.554▼ | 0.521▲ |
| RSI | 39.793▼ | 41.288▼ | 39.938▼ | 45.113▼ | 59.703▲ |
| STOCH | 24.720 | 19.243▼ | 45.567 | 11.626▼ | 75.561 |
| WILL %R | -63.934 | -86.328▼ | -67.378 | -90.660▼ | -34.225 |
| CCI | -77.151 | -114.228▼ | -25.194 | -104.545▼ | 48.438 |
| CDL | $DIN Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, January 04, 2026 10:24 PM
Shares of casual restaurant chain Dine Brands (NYSE:DIN) jumped 2.8% in the morning session after positive results from competitor Darden Restaurants lifted investor sentiment for the broader ...
|
|
Wednesday, November 05, 2025 09:24 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, November 05, 2025 04:45 AM
Dine Brands (DIN) came out with quarterly earnings of $0.73 per share, missing the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $1.44 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 34.56 | 35.57 | 33.89 | 34.05 | 161,175 |
| 27/01/26 | 34.29 | 34.29 | 33.47 | 34.04 | 269,994 |
| 26/01/26 | 34.67 | 34.9266 | 34.24 | 34.29 | 263,829 |
| 23/01/26 | 35.00 | 35.19 | 34.2203 | 35.14 | 288,875 |
| 22/01/26 | 36.87 | 37.145 | 35.04 | 35.14 | 373,009 |
| 21/01/26 | 37.22 | 37.22 | 35.32 | 36.67 | 418,082 |
| 20/01/26 | 37.23 | 38.043 | 36.555 | 36.80 | 318,608 |
| 16/01/26 | 38.37 | 38.65 | 37.755 | 37.83 | 305,028 |
| 15/01/26 | 38.49 | 39.68 | 38.33 | 38.57 | 544,376 |
| 14/01/26 | 37.44 | 38.88 | 37.44 | 38.81 | 448,527 |
|
|
||||
|
|
||||
|
|