Dine Brands Global, Inc (DIN) Stock Price

34.05 ▲ +0.01 (+0.03%)
Open: 34.24 Vol: 343.76K Day's range: 33.87 - 34.76 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.03▲ 34.07▲ 34.07▲ 34.23▼ 30.72▲
MA10 34.01▲ 34.09▼ 34.13▼ 33.00▲ 28.37▲
MA20 34.05▲ 34.12▼ 34.14▼ 30.57▲ 25.86▲
MA50 34.08▲ 34.39▼ 33.85▲ 28.08▲ 25.28▲
MA100 34.12▼ 33.72▲ 32.09▲ 25.59▲ 31.49▲
MA200 34.20▼ 31.70▲ 28.87▲ 24.68▲ 48.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.061▼ 0.311▲ 1.061▲
RSI 52.035▲ 47.407▼ 50.089▲ 71.922▲ 67.548▲
STOCH 52.523     19.668▼ 32.719     82.654▲ 77.330    
WILL %R -24.444▲ -79.762▼ -62.037     -17.575▲ -10.328▲
CCI 109.769▲ -68.352     -55.249     82.788     195.919▲
Latest Filters Detected On DIN
CDL $DIN Matching Low Candlestick Pattern Detected Set Alert
Dine Brands Global, Inc News
DIN historical stock data
date open high low close volume
12/12/25 34.24 34.76 33.87 34.05 343,762
11/12/25 34.05 34.65 33.6817 34.04 464,324
10/12/25 34.66 35.105 33.725 33.85 717,527
09/12/25 34.55 35.34 34.21 34.71 387,200
08/12/25 33.57 35.17 33.00 34.49 492,900
05/12/25 32.84 33.64 32.14 33.39 653,100
04/12/25 31.47 32.58 31.16 32.58 321,300
03/12/25 31.13 32.21 31.13 31.65 435,100
02/12/25 30.46 31.26 30.17 31.13 529,900
01/12/25 30.51 31.14 30.04 30.15 902,800
Quote Details
52wk Low:18.63
52wk High:35.34
Vol:343.76K
Avg Vol(3m):8.7M
1Y Chng:+11.97%
1M Chng:+37.74%
Add to Watch List