| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▲ | 25.19▲ | 25.25▲ | 24.97▲ | 26.09▼ |
| MA10 | 25.31▲ | 25.22▲ | 25.17▲ | 24.87▲ | 25.49▲ |
| MA20 | 25.20▲ | 25.10▲ | 24.82▲ | 26.40▼ | 24.42▲ |
| MA50 | 25.23▲ | 24.90▲ | 24.70▲ | 25.45▲ | 25.21▲ |
| MA100 | 25.10▲ | 24.66▲ | 25.78▼ | 24.50▲ | 32.10▼ |
| MA200 | 24.79▲ | 25.94▼ | 26.53▼ | 24.46▲ | 48.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.001▼ | 0.065▲ | -0.233▼ | 0.294▲ |
| RSI | 61.710▲ | 59.665▲ | 58.714▲ | 48.836▼ | 51.294▲ |
| STOCH | 70.079 | 35.006 | 56.484 | 36.221 | 56.148 |
| WILL %R | -1.282▲ | -49.206 | -31.000 | -58.951 | -41.560 |
| CCI | 140.361▲ | 27.691 | 74.371 | -11.063 | 35.461 |
|
Saturday, November 08, 2025 05:34 AM
Dine Brands Global, Inc. ( NYSE:DIN ) has announced that on 7th of January, it will be paying a dividend of$0.19, ...
|
|
Thursday, November 06, 2025 04:08 PM
Fintel reports that on November 6, 2025, Barclays maintained coverage of Dine Brands Global (NYSE:DIN) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.87% Upside As of October ...
|
|
Tuesday, November 04, 2025 05:55 AM
This article first appeared on GuruFocus. Dine Brands Global Inc (NYSE:DIN) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $219.68 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 25.77 | 26.15 | 24.94 | 25.50 | 530,800 |
| 07/11/25 | 24.38 | 25.01 | 24.05 | 24.90 | 476,900 |
| 06/11/25 | 24.82 | 25.35 | 23.97 | 24.38 | 601,500 |
| 05/11/25 | 23.58 | 26.00 | 23.23 | 25.46 | 874,800 |
| 04/11/25 | 24.23 | 25.46 | 24.18 | 24.60 | 811,100 |
| 03/11/25 | 24.49 | 24.63 | 23.81 | 24.17 | 510,200 |
| 31/10/25 | 24.23 | 24.73 | 23.91 | 24.72 | 395,400 |
| 30/10/25 | 24.90 | 24.90 | 24.00 | 24.15 | 529,500 |
| 29/10/25 | 25.53 | 25.92 | 24.97 | 25.22 | 410,300 |
| 28/10/25 | 26.23 | 26.65 | 25.50 | 25.58 | 394,500 |
|
|
||||
|
|
||||
|
|