| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▲ | 27.88▲ | 27.95▼ | 29.10▼ | 30.91▼ |
| MA10 | 27.87▲ | 28.04▼ | 28.06▼ | 30.18▼ | 33.41▼ |
| MA20 | 27.86▲ | 28.13▼ | 28.47▼ | 31.04▼ | 31.95▼ |
| MA50 | 28.03▼ | 28.85▼ | 29.81▼ | 33.72▼ | 27.03▲ |
| MA100 | 28.14▼ | 29.88▼ | 30.22▼ | 31.59▼ | 29.87▼ |
| MA200 | 28.51▼ | 30.26▼ | 32.18▼ | 28.01▼ | 45.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.014▲ | 0.012▲ | -0.268▼ | -0.803▼ |
| RSI | 48.131▼ | 38.067▼ | 36.024▼ | 31.286▼ | 43.813▼ |
| STOCH | 49.350 | 12.487▼ | 21.003 | 30.755 | 24.164 |
| WILL %R | -45.833 | -85.057▼ | -90.780▼ | -91.767▼ | -96.628▼ |
| CCI | 100.354▲ | -88.910 | -115.862▼ | -164.162▼ | -172.846▼ |
| MA | $DIN Price Crossed Below MA(200) | Set Alert |
|
Thursday, March 12, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Red Robin (NASDAQ:RRGB) and the best and ...
|
|
Thursday, March 12, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Red Robin (NASDAQ:RRGB) and the best and ...
|
|
Wednesday, March 11, 2026 08:38 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the sit-down dining industry, including Bloomin' Brands (NASDAQ:BLMN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 28.62 | 28.82 | 27.74 | 27.93 | 313,922 |
| 12/03/26 | 28.91 | 28.91 | 27.91 | 28.12 | 355,344 |
| 11/03/26 | 29.04 | 29.55 | 28.535 | 29.49 | 339,327 |
| 10/03/26 | 30.50 | 30.84 | 28.995 | 29.11 | 391,676 |
| 09/03/26 | 30.90 | 31.00 | 29.40 | 30.86 | 545,442 |
| 06/03/26 | 31.23 | 31.635 | 30.48 | 31.58 | 276,796 |
| 05/03/26 | 31.69 | 32.50 | 31.38 | 32.29 | 358,200 |
| 04/03/26 | 31.00 | 31.23 | 29.965 | 31.22 | 356,633 |
| 03/03/26 | 29.50 | 30.93 | 29.24 | 30.92 | 298,574 |
| 02/03/26 | 30.12 | 30.95 | 29.845 | 30.28 | 320,713 |
|
|
||||
|
|
||||
|
|