| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▼ | 21.27▼ | 21.13▼ | 21.20▼ | 23.12▼ |
| MA10 | 21.35▼ | 21.06▲ | 20.92▲ | 21.99▼ | 24.51▼ |
| MA20 | 21.38▼ | 20.85▲ | 20.65▲ | 23.09▼ | 23.25▼ |
| MA50 | 21.16▼ | 20.85▲ | 21.46▼ | 24.64▼ | 27.29▼ |
| MA100 | 20.90▲ | 21.56▼ | 22.90▼ | 23.45▼ | 35.37▼ |
| MA200 | 20.62▲ | 22.95▼ | 23.88▼ | 26.64▼ | 52.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.073▲ | 0.148▲ | -0.279▼ | 0.052▲ |
| RSI | 37.274▼ | 53.803▲ | 50.177▲ | 34.759▼ | 40.074▼ |
| STOCH | 31.011 | 80.452▲ | 82.438▲ | 15.897▼ | 33.635 |
| WILL %R | -100.000▼ | -38.621 | -30.352 | -78.551▼ | -82.828▼ |
| CCI | -270.357▼ | 56.665 | 100.660▲ | -89.541 | -165.870▼ |
|
Thursday, August 07, 2025 05:08 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Wednesday, August 06, 2025 09:35 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Wednesday, August 06, 2025 12:12 PM
These 10 stocks could mint the next wave of millionaires › Dine Brands Global (NYSE:DIN), the company behind the Applebee's, IHOP, and Fuzzy's Taco Shop restaurant brands, released results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.77 | 21.61 | 20.11 | 21.06 | 894,900 |
| 07/08/25 | 20.20 | 20.92 | 19.77 | 20.89 | 653,761 |
| 06/08/25 | 20.82 | 21.13 | 19.58 | 20.41 | 1,179,800 |
| 05/08/25 | 21.81 | 21.90 | 21.49 | 21.81 | 415,800 |
| 04/08/25 | 21.97 | 22.14 | 21.55 | 21.81 | 354,400 |
| 01/08/25 | 22.40 | 22.44 | 21.56 | 21.77 | 636,500 |
| 31/07/25 | 22.52 | 22.79 | 22.435 | 22.61 | 343,936 |
| 30/07/25 | 23.35 | 23.35 | 22.495 | 22.77 | 303,386 |
| 29/07/25 | 23.77 | 23.77 | 23.01 | 23.05 | 351,000 |
| 28/07/25 | 24.55 | 24.55 | 23.61 | 23.71 | 315,732 |
|
|
||||
|
|
||||
|
|