| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▼ | 24.41▼ | 24.33▼ | 24.35▼ | 23.76▲ |
| MA10 | 24.34▼ | 24.35▼ | 24.53▼ | 24.21▲ | 23.00▲ |
| MA20 | 24.37▼ | 24.61▼ | 24.71▼ | 23.89▲ | 23.99▲ |
| MA50 | 24.33▼ | 24.37▼ | 24.12▲ | 22.99▲ | 26.18▼ |
| MA100 | 24.58▼ | 24.11▲ | 23.98▲ | 23.89▲ | 33.49▼ |
| MA200 | 24.71▼ | 23.94▲ | 23.25▲ | 24.96▼ | 50.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.043▼ | -0.106▼ | 0.042▲ | 0.270▲ |
| RSI | 43.689▼ | 42.948▼ | 47.432▼ | 54.631▲ | 49.998▼ |
| STOCH | 33.908 | 72.124 | 16.022▼ | 50.249 | 56.899 |
| WILL %R | -87.931▼ | -57.955 | -87.584▼ | -47.993 | -41.312 |
| CCI | -71.362 | -11.548 | -61.976 | 53.628 | 36.969 |
|
Wednesday, September 24, 2025 09:37 PM
On that note, here are three restaurant stocks we’re swiping left on. Sweetgreen (SG) Market Cap: $983.5 million Founded in 2007 by three Georgetown University alum, Sweetgreen (NYSE:SG) is a casual ...
|
|
Monday, September 22, 2025 06:23 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Wednesday, September 10, 2025 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at The Cheesecake Factory (NASDAQ:CAKE) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 24.30 | 24.53 | 24.24 | 24.275 | 64,258 |
| 25/09/25 | 25.09 | 25.09 | 24.09 | 24.42 | 455,100 |
| 24/09/25 | 24.68 | 25.59 | 24.48 | 25.19 | 665,400 |
| 23/09/25 | 23.40 | 24.63 | 23.29 | 24.49 | 591,800 |
| 22/09/25 | 22.97 | 23.40 | 22.85 | 23.38 | 510,900 |
| 19/09/25 | 23.90 | 23.99 | 22.96 | 23.01 | 759,400 |
| 18/09/25 | 23.93 | 24.49 | 23.15 | 24.35 | 951,000 |
| 17/09/25 | 23.99 | 24.96 | 23.94 | 24.35 | 707,600 |
| 16/09/25 | 24.54 | 24.585 | 23.575 | 24.03 | 604,276 |
| 15/09/25 | 24.13 | 24.7225 | 23.82 | 24.62 | 440,331 |
|
|
||||
|
|
||||
|
|