| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▼ | 5.38▼ | 5.39▼ | 5.43▼ | 5.54▼ |
| MA10 | 5.36▼ | 5.40▼ | 5.39▼ | 5.43▼ | 5.72▼ |
| MA20 | 5.38▼ | 5.40▼ | 5.43▼ | 5.58▼ | 4.89▲ |
| MA50 | 5.40▼ | 5.45▼ | 5.41▼ | 5.80▼ | 3.58▲ |
| MA100 | 5.40▼ | 5.42▼ | 5.50▼ | 4.74▲ | 4.07▲ |
| MA200 | 5.43▼ | 5.52▼ | 5.66▼ | 3.71▲ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.010▼ | -0.021▼ | -0.056▼ |
| RSI | 25.746▼ | 36.744▼ | 35.863▼ | 38.880▼ | 63.672▲ |
| STOCH | 10.187▼ | 41.472 | 59.028 | 41.186 | 37.029 |
| WILL %R | -100.000▼ | -71.429 | -75.000 | -82.581▼ | -49.147 |
| CCI | -123.277▼ | -148.370▼ | -188.019▼ | -83.919 | -50.459 |
| ▼ GAP | $DIBS Open Gap Down %2 | Set Alert |
|
Tuesday, February 10, 2026 01:45 PM
NEW YORK, February 10, 2026--1stdibs.com, Inc. (Nasdaq: DIBS), a leading marketplace for extraordinary design, plans to release its fourth quarter and year end 2025 financial results on Friday, ...
|
|
Monday, December 15, 2025 06:40 AM
The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. 1stdibs.com (DIBS) is a stock that can certainly grab ...
|
|
Thursday, December 11, 2025 02:11 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.26 | 5.47 | 5.26 | 5.32 | 180,359 |
| 12/02/26 | 5.51 | 5.60 | 5.37 | 5.40 | 286,404 |
| 11/02/26 | 5.52 | 5.57 | 5.42 | 5.51 | 137,078 |
| 10/02/26 | 5.46 | 5.575 | 5.41 | 5.51 | 126,302 |
| 09/02/26 | 5.28 | 5.45 | 5.21 | 5.43 | 372,921 |
| 06/02/26 | 5.35 | 5.45 | 5.21 | 5.27 | 227,927 |
| 05/02/26 | 5.43 | 5.53 | 5.30 | 5.33 | 205,383 |
| 04/02/26 | 5.56 | 5.56 | 5.29 | 5.44 | 195,186 |
| 03/02/26 | 5.51 | 5.615 | 5.45 | 5.56 | 265,089 |
| 02/02/26 | 5.44 | 5.62 | 5.22 | 5.50 | 161,719 |
|
|
||||
|
|
||||
|
|