| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▲ | 2.59▲ | 2.58▲ | 2.67▼ | 2.73▼ |
| MA10 | 2.59▲ | 2.59▲ | 2.60▼ | 2.76▼ | 2.69▼ |
| MA20 | 2.61▼ | 2.61▼ | 2.64▼ | 2.77▼ | 2.69▼ |
| MA50 | 2.65▼ | 2.72▼ | 2.76▼ | 2.71▼ | 3.14▼ |
| MA100 | 2.74▼ | 2.77▼ | 2.78▼ | 2.70▼ | 4.02▼ |
| MA200 | 2.78▼ | 2.76▼ | 2.72▼ | 3.01▼ | 5.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.001▲ | -0.030▼ | 0.042▲ |
| RSI | 44.815▼ | 40.597▼ | 37.685▼ | 35.640▼ | 40.112▼ |
| STOCH | 35.730 | 35.185 | 35.218 | 27.970 | 53.839 |
| WILL %R | -44.444 | -44.444 | -64.286 | -79.213▼ | -84.716▼ |
| CCI | -14.845 | 2.443 | -31.832 | -188.159▼ | -130.671▼ |
| ▼ MACD | $DIBS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, September 25, 2025 08:43 AM
(DIBS) operates a niche online luxury antiques marketplace with some barriers to entry, focusing on high-value items and global sourcing.
|
|
Wednesday, September 17, 2025 03:26 AM
Having said that, unprofitable companies are risky because they could potentially burn through all their cash and become distressed. Given this risk, we thought we'd take a look at whether 1stdibs.Com ...
|
|
Thursday, September 11, 2025 04:09 AM
1stdibs remains pressured by macro headwinds—weak housing, high mortgage rates, and low consumer confidence—limiting near-term growth for this luxury marketplace. Despite strong gross margins and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.62 | 2.62 | 2.5034 | 2.59 | 53,190 |
| 29/09/25 | 2.64 | 2.68 | 2.57 | 2.63 | 66,066 |
| 26/09/25 | 2.71 | 2.71 | 2.60 | 2.64 | 64,279 |
| 25/09/25 | 2.79 | 2.80 | 2.70 | 2.72 | 14,104 |
| 24/09/25 | 2.85 | 2.85 | 2.7748 | 2.78 | 40,465 |
| 23/09/25 | 2.89 | 2.89 | 2.81 | 2.84 | 44,005 |
| 22/09/25 | 2.86 | 2.89 | 2.83 | 2.89 | 111,389 |
| 19/09/25 | 2.88 | 2.92 | 2.86 | 2.87 | 187,700 |
| 18/09/25 | 2.7932 | 2.88 | 2.7932 | 2.87 | 91,085 |
| 17/09/25 | 2.83 | 2.87 | 2.78 | 2.81 | 58,575 |
|
|
||||
|
|
||||
|
|