| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▲ | 12.80▼ | 12.80▼ | 12.71▲ | 12.19▲ |
| MA10 | 12.79▲ | 12.79▼ | 12.84▼ | 12.52▲ | 11.66▲ |
| MA20 | 12.80▼ | 12.84▼ | 12.80▼ | 12.12▲ | 11.56▲ |
| MA50 | 12.80▼ | 12.78▲ | 12.54▲ | 11.54▲ | 10.88▲ |
| MA100 | 12.83▼ | 12.52▲ | 12.33▲ | 11.44▲ | 10.99▲ |
| MA200 | 12.81▼ | 12.27▲ | 11.81▲ | 10.88▲ | 9.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.028▼ | 0.067▲ | 0.134▲ |
| RSI | 48.087▼ | 48.471▼ | 53.837▲ | 65.608▲ | 65.974▲ |
| STOCH | 34.712 | 52.920 | 21.751 | 71.651 | 73.977 |
| WILL %R | -31.579 | -75.926▼ | -77.966▼ | -17.450▲ | -10.612▲ |
| CCI | -167.935▼ | -61.676 | -80.143 | 92.632 | 183.685▲ |
| CDL | $DHT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 04:11 AM
TORONTO, Sept. CNW/ - DRI Healthcare Trust (TSX: DHT.UN) (TSX: DHT.U) ("DRI Healthcare"), a global leader in providing financing to advance innovation in the life sciences industry, today announced ...
|
|
Friday, August 22, 2025 05:00 PM
Dimensional Fund Advisors LP trimmed its holdings in shares of DHT Holdings, Inc. (NYSE:DHT – Free Report) by 4.5% in the 1st quarter, Holdings Channel.com reports. The firm owned 11,150,653 shares of ...
|
|
Thursday, August 21, 2025 05:00 PM
Russell Investments Group Ltd. reduced its position in DHT Holdings, Inc. (NYSE:DHT – Free Report) by 5.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 12.87 | 12.93 | 12.72 | 12.80 | 2,560,700 |
| 17/09/25 | 12.68 | 13.06 | 12.68 | 12.95 | 3,871,000 |
| 16/09/25 | 12.81 | 12.815 | 12.57 | 12.71 | 1,429,419 |
| 15/09/25 | 12.72 | 13.041 | 12.645 | 12.75 | 2,420,226 |
| 12/09/25 | 12.60 | 12.83 | 12.29 | 12.34 | 2,145,000 |
| 11/09/25 | 12.11 | 12.37 | 12.08 | 12.35 | 1,629,600 |
| 10/09/25 | 12.10 | 12.24 | 11.97 | 12.08 | 3,904,300 |
| 09/09/25 | 12.57 | 12.57 | 12.10 | 12.17 | 2,823,400 |
| 08/09/25 | 12.72 | 12.93 | 12.46 | 12.63 | 3,311,800 |
| 05/09/25 | 12.30 | 12.53 | 12.30 | 12.46 | 2,363,400 |
|
|
||||
|
|
||||
|
|