| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27▼ | 18.12▲ | 18.02▲ | 18.55▼ | 17.83▲ |
| MA10 | 18.33▼ | 18.01▲ | 18.12▲ | 18.84▼ | 15.89▲ |
| MA20 | 18.16▲ | 18.10▲ | 18.32▼ | 17.50▲ | 14.37▲ |
| MA50 | 18.02▲ | 18.48▼ | 18.83▼ | 14.97▲ | 12.61▲ |
| MA100 | 18.06▲ | 18.77▼ | 18.04▲ | 13.89▲ | 11.75▲ |
| MA200 | 18.25▼ | 17.84▲ | 16.28▲ | 12.73▲ | 10.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.056▲ | -0.005▼ | -0.103▼ | 0.546▲ |
| RSI | 54.620▲ | 51.345▲ | 45.856▼ | 65.109▲ | 72.224▲ |
| STOCH | 46.501 | 47.636 | 37.620 | 46.413 | 89.589▲ |
| WILL %R | -57.639 | -49.112 | -41.500 | -54.317 | -25.536 |
| CCI | -0.083 | 115.805▲ | 68.900 | 9.550 | 114.274▲ |
| CDL | $DHT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 12:17 PM
DHT Holdings, Inc. (NYSE:DHT) (“DHT” or the “Company”) today announces that it has taken delivery of the second VLCC newbuilding from Hanwha Ocean Co., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 18.11 | 18.66 | 18.06 | 18.245 | 1,235,099 |
| 06/03/26 | 18.04 | 18.305 | 17.65 | 18.07 | 8,471,176 |
| 05/03/26 | 18.56 | 18.68 | 18.05 | 18.54 | 7,590,900 |
| 04/03/26 | 18.53 | 19.05 | 18.25 | 18.62 | 7,117,653 |
| 03/03/26 | 18.55 | 19.48 | 18.00 | 19.26 | 9,694,407 |
| 02/03/26 | 20.37 | 20.51 | 18.605 | 19.65 | 12,901,082 |
| 27/02/26 | 19.39 | 19.80 | 18.67 | 19.49 | 6,888,700 |
| 26/02/26 | 18.68 | 19.32 | 18.4658 | 19.17 | 5,829,312 |
| 25/02/26 | 18.63 | 18.75 | 18.20 | 18.68 | 5,225,800 |
| 24/02/26 | 17.77 | 18.755 | 17.6501 | 18.70 | 6,492,081 |
|
|
||||
|
|
||||
|
|