DHT Holdings, Inc (DHT) Stock Price

17.45 ▲ +0.56 (+3.32%)
Open: 16.85 Vol: 5.05M Day's range: 16.69 - 17.45 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.37▲ 17.26▲ 17.21▲ 16.64▲ 15.28▲
MA10 17.30▲ 17.12▲ 17.03▲ 15.89▲ 13.93▲
MA20 17.24▲ 16.95▲ 16.85▲ 14.95▲ 13.38▲
MA50 17.13▲ 16.66▲ 16.18▲ 13.58▲ 12.13▲
MA100 16.99▲ 16.09▲ 15.33▲ 13.11▲ 11.54▲
MA200 16.82▲ 15.23▲ 14.45▲ 12.33▲ 10.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.033▲ 0.027▲ 0.239▲ 0.393▲
RSI 80.695▲ 80.937▲ 88.000▲ 86.572▲ 78.925▲
STOCH 94.011▲ 95.157▲ 88.968▲ 94.478▲ 94.176▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 148.316▲ 152.644▲ 168.487▲ 142.365▲ 226.058▲
Latest Filters Detected On DHT
▲ RSI&STOCH $DHT Overbought RSI + Stochastic Set Alert
BBANDS $DHT Bollinger Bands Expanding Set Alert
▲ BREAK $DHT Price Breaks 60 Days High Set Alert
▲ BREAK $DHT Price Breaks 30 Days High Set Alert
▲ BREAK $DHT Price Breaks 20 Days High Set Alert
▲ BREAK $DHT Price Breaks 10 Days High Set Alert
DHT Holdings, Inc News
DHT Holdings, Inc. secures one-year time charter for DHT Taiga
Thursday, February 19, 2026 01:31 PM
DHT Holdings, Inc. secures one-year time charter for DHT TaigaHAMILTON, BERMUDA, February 19, 2026 – DHT Holdings, Inc. (NYSE:DHT) (“DHT” or the ...
Reddit Is Betting $80K on DHT as Tanker Rates Hit Record Highs
Thursday, February 19, 2026 11:30 AM
DHT Holdings (NYSE:DHT) is up 36% year-to-date, trading at $16.64 as of February 18. The crude oil tanker operator has secured a one-year charter for DHT Opal at $90,000 per day, commencing in ...
DHT Holdings (DHT) beats forecasts in Q4 2025 results
Monday, February 16, 2026 06:43 PM
The share price of DHT Holdings, Inc. (NYSE:DHT) surged by 6.99% between February 6 and February 13, 2026, putting it among the Energy Stocks that Gained the Most This Week. DHT Holdings, Inc.
DHT historical stock data
date open high low close volume
20/02/26 16.85 17.45 16.69 17.45 5,052,400
19/02/26 16.39 16.91 16.34 16.89 4,320,800
18/02/26 16.59 16.81 16.39 16.68 4,433,100
17/02/26 15.95 16.325 15.8949 16.27 4,053,271
13/02/26 15.41 15.92 15.335 15.91 2,297,887
12/02/26 15.86 15.93 15.41 15.42 3,857,015
11/02/26 15.20 15.68 15.20 15.48 4,313,861
10/02/26 14.97 15.17 14.91 15.06 2,598,368
09/02/26 14.73 14.98 14.72 14.89 2,173,800
06/02/26 14.18 14.89 14.18 14.87 2,839,600
Quote Details
52wk Low:8.995
52wk High:17.45
Vol:5.05M
Avg Vol(3m):42.2M
1Y Chng:+70.58%
1M Chng:+29.93%
Add to Watch List
More Information
Index N/A
Market Cap. 2.72B