DHT Holdings, Inc (DHT) Stock Price

12.44 ▼ -0.16 (-1.27%)
Open: 12.60 Vol: 1M Day's range: 12.435 - 12.68 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.49▼ 12.45▼ 12.47▼ 12.57▼ 13.13▼
MA10 12.48▼ 12.48▼ 12.50▼ 12.70▼ 12.83▼
MA20 12.47▼ 12.50▼ 12.47▼ 13.03▼ 12.34▲
MA50 12.49▼ 12.49▼ 12.64▼ 12.69▼ 11.49▲
MA100 12.51▼ 12.67▼ 12.86▼ 12.24▲ 11.25▲
MA200 12.49▼ 12.91▼ 13.11▼ 11.58▲ 9.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ 0.007▲ -0.100▼ -0.002▼
RSI 40.389▼ 42.814▼ 42.238▼ 37.950▼ 52.395▲
STOCH 64.444     9.129▼ 22.937     19.381▼ 79.201    
WILL %R -100.000▼ -97.674▼ -85.714▼ -88.294▼ -46.689    
CCI -125.231▼ -73.908     -57.964     -109.630▼ -9.284    
Latest Filters Detected On DHT
CDL $DHT Doji Candlestick Pattern Detected Set Alert
DHT Holdings, Inc News
DHT historical stock data
date open high low close volume
12/12/25 12.60 12.68 12.435 12.44 1,001,029
11/12/25 12.60 12.71 12.40 12.60 1,443,487
10/12/25 12.52 12.61 12.265 12.48 2,057,474
09/12/25 12.75 12.77 12.52 12.52 1,714,500
08/12/25 12.82 13.05 12.78 12.79 1,492,400
05/12/25 12.75 12.96 12.68 12.76 1,645,200
04/12/25 12.95 12.95 12.73 12.75 1,170,000
03/12/25 12.95 13.10 12.87 12.92 1,246,900
02/12/25 12.87 12.89 12.65 12.84 1,484,800
01/12/25 13.11 13.14 12.88 12.90 1,939,000
Quote Details
52wk Low:8.67
52wk High:13.85
Vol:1M
Avg Vol(3m):31.4M
1Y Chng:+35.51%
1M Chng:-6.33%
Add to Watch List