| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▲ | 12.24▲ | 12.26▲ | 12.14▲ | 12.35▲ |
| MA10 | 12.33▲ | 12.19▲ | 12.10▲ | 12.16▲ | 12.83▲ |
| MA20 | 12.17▲ | 12.04▲ | 11.95▲ | 12.31▲ | 12.54▲ |
| MA50 | 12.14▲ | 11.96▲ | 12.10▲ | 12.83▲ | 11.65▲ |
| MA100 | 12.05▲ | 12.09▲ | 12.23▲ | 12.39▲ | 11.31▲ |
| MA200 | 11.92▲ | 12.25▲ | 12.55▲ | 11.72▲ | 10.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.065▲ | 0.100▲ | 0.049▲ | -0.093▼ |
| RSI | 93.482▲ | 83.562▲ | 79.246▲ | 61.894▲ | 58.148▲ |
| STOCH | 91.520▲ | 45.307 | 81.212▲ | 36.399 | 36.619 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.339▲ | -24.503▲ |
| CCI | 162.651▲ | 463.082▲ | 335.320▲ | 200.089▲ | -1.518 |
| ▲ PSAR&MOM | $DHT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $DHT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $DHT RSI Cross Up and Volume | Set Alert |
| RSI | $DHT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DHT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DHT Price Crossed Above MA(50) | Set Alert |
| MA | $DHT Price Crossed Above MA(26) | Set Alert |
| MA | $DHT Price Crossed Above MA(13) | Set Alert |
| MA | $DHT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DHT Open Gap Up %3 | Set Alert |
| ▲ GAP | $DHT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DHT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DHT Price Breaks 10 Days High | Set Alert |
|
Friday, January 02, 2026 03:10 AM
About DHT Holdings, Inc. DHT is an independent crude oil tanker company. Our fleet trades internationally and consists of crude oil tankers in the VLCC segment. We operate through our integrated ...
|
|
Monday, December 29, 2025 10:41 AM
Quick Read DHT Holdings (DHT) is up 136% over five years as geopolitical conflicts increased demand for crude oil tankers. DHT yields 5.84%. LTC Properties (LTC) yields 6.62% monthly as senior housing ...
|
|
Friday, December 19, 2025 04:00 PM
If you want to know who really controls DHT Holdings, Inc. (NYSE:DHT), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 12.47 | 13.115 | 12.3615 | 13.11 | 3,610,833 |
| 06/01/26 | 11.94 | 12.20 | 11.6585 | 12.02 | 2,383,859 |
| 05/01/26 | 11.94 | 12.0314 | 11.64 | 11.64 | 2,073,546 |
| 02/01/26 | 12.12 | 12.13 | 11.65 | 11.74 | 2,189,720 |
| 31/12/25 | 12.26 | 12.26 | 12.07 | 12.21 | 1,123,200 |
| 30/12/25 | 12.26 | 12.3586 | 12.125 | 12.14 | 914,001 |
| 29/12/25 | 12.24 | 12.37 | 12.14 | 12.30 | 881,158 |
| 26/12/25 | 12.11 | 12.245 | 12.07 | 12.22 | 833,626 |
| 24/12/25 | 12.07 | 12.12 | 11.97 | 12.11 | 628,200 |
| 23/12/25 | 12.15 | 12.16 | 11.97 | 12.10 | 1,320,629 |
|
|
||||
|
|
||||
|
|