| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.69▼ | 16.69▼ | 16.69▼ | 16.48▲ | 17.40▼ |
| MA10 | 16.67▼ | 16.68▼ | 16.54▲ | 16.67▼ | 17.84▼ |
| MA20 | 16.69▼ | 16.52▲ | 16.48▲ | 17.40▼ | 17.23▼ |
| MA50 | 16.70▼ | 16.46▲ | 16.47▲ | 17.87▼ | 14.19▲ |
| MA100 | 16.57▲ | 16.52▲ | 17.06▼ | 17.04▼ | 12.47▲ |
| MA200 | 16.48▲ | 17.11▼ | 17.77▼ | 14.75▲ | 11.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.048▲ | -0.112▼ | -0.318▼ |
| RSI | 41.477▼ | 56.745▲ | 55.764▲ | 40.819▼ | 51.998▲ |
| STOCH | 70.280 | 72.411 | 86.623▲ | 22.855 | 32.416 |
| WILL %R | -68.182 | -17.886▲ | -17.886▲ | -72.984 | -85.210▼ |
| CCI | -88.934 | 27.451 | 69.426 | -57.808 | -169.811▼ |
| MA | $DHT Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 03:40 AM
DHT Holdings, Inc. (NYSE:DHT) (“DHT” or the “Company”) today announced that it has entered into a new $250 million reducing revolving credit facility (the “Facility”). The Facility has a seven-year ...
|
|
Thursday, June 04, 2026 12:00 AM
TradeWinds depends on being able to display ads on our services in order to finance our journalism.
|
|
Wednesday, June 03, 2026 01:26 PM
DHT Holdings, Inc. (NYSE:DHT) (“DHT” or the “Company”) today announced it has entered into an agreement with Hanwha Ocean Co., Ltd. for the construction of a new Very Large Crude Carrier (VLCC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 16.27 | 16.76 | 16.12 | 16.65 | 2,272,923 |
| 04/06/26 | 16.51 | 16.64 | 16.155 | 16.24 | 1,796,061 |
| 03/06/26 | 16.36 | 16.7499 | 16.36 | 16.39 | 1,570,465 |
| 02/06/26 | 16.62 | 16.69 | 16.205 | 16.46 | 1,844,474 |
| 01/06/26 | 16.205 | 16.79 | 15.98 | 16.65 | 3,394,711 |
| 29/05/26 | 16.13 | 16.365 | 16.045 | 16.32 | 3,953,154 |
| 28/05/26 | 16.73 | 16.81 | 16.35 | 16.35 | 3,591,935 |
| 27/05/26 | 17.29 | 17.55 | 16.775 | 16.91 | 4,305,772 |
| 26/05/26 | 17.33 | 17.4572 | 17.045 | 17.40 | 1,640,178 |
| 22/05/26 | 17.585 | 17.585 | 17.14 | 17.38 | 2,404,023 |
|
|
||||
|
|
||||
|
|