| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▲ | 11.20▼ | 11.19▲ | 11.23▼ | 11.13▲ |
| MA10 | 11.20▲ | 11.20▲ | 11.19▲ | 11.40▼ | 11.28▼ |
| MA20 | 11.20▼ | 11.20▼ | 11.25▼ | 11.24▼ | 11.11▲ |
| MA50 | 11.19▲ | 11.26▼ | 11.34▼ | 11.27▼ | 10.76▲ |
| MA100 | 11.20▲ | 11.37▼ | 11.34▼ | 11.05▲ | 10.89▲ |
| MA200 | 11.25▼ | 11.33▼ | 11.17▲ | 10.70▲ | 9.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.001▲ | -0.011▼ | -0.030▼ |
| RSI | 50.601▲ | 46.425▼ | 43.530▼ | 48.615▼ | 51.723▲ |
| STOCH | 38.468 | 56.190 | 31.448 | 27.033 | 29.614 |
| WILL %R | -54.545 | -57.143 | -77.778▼ | -77.895▼ | -65.294 |
| CCI | 1.311 | 4.308 | -46.667 | -58.457 | -34.946 |
| CDL | $DHT Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 04:11 AM
The stock price didn't jump after DHT Holdings, Inc. ( NYSE:DHT ) posted decent earnings last week. Our analysis ...
|
|
Wednesday, August 06, 2025 03:26 PM
DHT Holdings, Inc. (NYSE:DHT) (“DHT” or the“Company”) today announced its results for the quarter ended June 30, ...
|
|
Wednesday, August 06, 2025 01:26 PM
DHT Holdings, Inc. (NYSE:DHT) (“DHT” or the “Company”) today announced its results for the quarter ended June 30, 2025. The full report is available here and in the below attachment. About DHT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.24 | 11.28 | 11.14 | 11.20 | 1,775,300 |
| 14/08/25 | 11.40 | 11.42 | 11.16 | 11.21 | 990,500 |
| 13/08/25 | 11.29 | 11.39 | 11.21 | 11.34 | 1,132,600 |
| 12/08/25 | 11.19 | 11.38 | 11.17 | 11.25 | 1,322,700 |
| 11/08/25 | 11.32 | 11.46 | 11.05 | 11.15 | 1,173,800 |
| 08/08/25 | 11.74 | 11.79 | 11.31 | 11.43 | 1,489,500 |
| 07/08/25 | 11.36 | 11.94 | 11.36 | 11.70 | 1,826,500 |
| 06/08/25 | 11.70 | 11.79 | 11.51 | 11.53 | 1,207,500 |
| 05/08/25 | 11.58 | 11.84 | 11.50 | 11.75 | 1,427,800 |
| 04/08/25 | 11.26 | 11.48 | 11.26 | 11.40 | 964,800 |
|
|
||||
|
|
||||
|
|