| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.18▲ | 170.49▼ | 170.47▼ | 170.31▼ | 169.64▲ |
| MA10 | 170.38▼ | 170.55▼ | 170.46▼ | 170.23▼ | 150.27▲ |
| MA20 | 170.49▼ | 170.51▼ | 170.45▼ | 169.87▲ | 143.97▲ |
| MA50 | 170.50▼ | 170.50▼ | 170.41▼ | 146.49▲ | 143.14▲ |
| MA100 | 170.48▼ | 170.35▼ | 170.07▲ | 142.97▲ | 148.46▲ |
| MA200 | 170.51▼ | 170.11▲ | 155.80▲ | 142.28▲ | 160.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.025▼ | -0.028▼ | -1.540▼ | 4.808▲ |
| RSI | 44.566▼ | 45.031▼ | 47.213▼ | 74.194▲ | 66.352▲ |
| STOCH | 7.035▼ | 42.886 | 47.657 | 47.736 | 96.694▲ |
| WILL %R | -74.026 | -74.026 | -74.359 | -57.893 | -2.285▲ |
| CCI | -66.978 | -197.290▼ | -182.223▼ | 43.203 | 90.403 |
| MA | $DHIL Price Crossed Below MA(7) | Set Alert |
|
Sunday, January 18, 2026 07:01 PM
Homebuilder D.R. Horton (NYSE:DHI) will be announcing earnings results this Tuesday before market hours. Here’s what investors should know. D.R. Horton beat analysts’ revenue expectations by 2.7% last ...
|
|
Friday, January 16, 2026 02:43 AM
D.R. Horton, Inc. (NYSE: DHI) will release earnings results for the first quarter, before the opening bell on Tuesday, Jan. 20. Analysts expect the Arlington, Texas-based company to report quarterly ...
|
|
Wednesday, January 14, 2026 11:14 AM
D.R. Horton, Inc. (NYSE:DHI) is one of the Undervalued Cyclical Stocks to Invest In. Wall Street is cautious on D.R. Horton, Inc. (NYSE:DHI). Recently, on January 9, Michael Dahl from RBC Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 170.41 | 170.935 | 170.10 | 170.12 | 25,535 |
| 15/01/26 | 170.40 | 170.8453 | 170.40 | 170.52 | 13,411 |
| 14/01/26 | 170.255 | 170.91 | 170.20 | 170.44 | 29,723 |
| 13/01/26 | 170.80 | 170.80 | 169.76 | 169.76 | 62,333 |
| 12/01/26 | 170.15 | 171.3849 | 170.15 | 170.70 | 27,077 |
| 09/01/26 | 170.28 | 170.59 | 170.13 | 170.21 | 13,270 |
| 08/01/26 | 170.72 | 170.95 | 170.11 | 170.48 | 20,193 |
| 07/01/26 | 170.10 | 170.86 | 169.90 | 170.31 | 51,402 |
| 06/01/26 | 169.70 | 170.20 | 169.70 | 169.90 | 30,216 |
| 05/01/26 | 170.25 | 170.86 | 169.50 | 169.88 | 36,948 |
|
|
||||
|
|
||||
|
|