| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.28▼ | 130.97▼ | 130.74▲ | 129.27▲ | 133.60▼ |
| MA10 | 131.00▼ | 130.63▲ | 130.33▲ | 131.39▼ | 137.65▼ |
| MA20 | 130.82▼ | 129.86▲ | 128.90▲ | 134.25▼ | 142.20▼ |
| MA50 | 130.02▲ | 128.81▲ | 129.66▲ | 138.72▼ | 143.95▼ |
| MA100 | 128.93▲ | 131.59▼ | 133.31▼ | 142.81▼ | 149.55▼ |
| MA200 | 130.17▲ | 134.53▼ | 136.62▼ | 142.24▼ | 162.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.107▲ | 0.398▲ | -0.366▼ | -1.278▼ |
| RSI | 51.871▲ | 60.560▲ | 58.736▲ | 42.208▼ | 41.067▼ |
| STOCH | 71.353 | 76.719 | 84.501▲ | 35.244 | 22.299 |
| WILL %R | -70.732 | -31.049 | -16.609▲ | -48.153 | -69.003 |
| CCI | 7.074 | 86.715 | 87.112 | -34.157 | -177.251▼ |
| MA | $DHIL Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 06, 2025 03:18 AM
Key Insights The projected fair value for D.R. Horton is US$116 based on 2 Stage Free Cash Flow to Equity D.R.
|
|
Tuesday, November 04, 2025 07:29 AM
Adobe Inc. (NASDAQ:ADBE) is one of the Best Monopoly Stocks to Buy Now. On October 30, Keith Weiss, an analyst from Morgan Stanley, maintained a “Hold” rating on the company’s stock. The associated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 130.00 | 131.79 | 129.545 | 131.38 | 49,454 |
| 05/11/25 | 129.00 | 130.645 | 128.25 | 130.35 | 39,126 |
| 04/11/25 | 128.50 | 128.50 | 125.12 | 127.30 | 28,393 |
| 03/11/25 | 127.76 | 129.355 | 127.61 | 128.97 | 33,896 |
| 31/10/25 | 125.90 | 129.755 | 125.90 | 128.35 | 24,643 |
| 30/10/25 | 130.30 | 130.30 | 123.2401 | 126.29 | 41,629 |
| 29/10/25 | 134.30 | 134.61 | 129.38 | 130.10 | 31,752 |
| 28/10/25 | 137.10 | 137.10 | 135.62 | 135.935 | 11,788 |
| 27/10/25 | 137.95 | 138.94 | 137.1693 | 137.70 | 17,278 |
| 24/10/25 | 137.03 | 138.44 | 136.00 | 137.50 | 26,060 |
|
|
||||
|
|
||||
|
|