| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.90▲ | 171.92▲ | 172.01▼ | 172.03▼ | 171.35▲ |
| MA10 | 171.91▲ | 171.91▲ | 171.90▲ | 171.80▲ | 170.91▲ |
| MA20 | 171.90▲ | 171.88▲ | 171.87▲ | 171.39▲ | 154.94▲ |
| MA50 | 171.86▲ | 171.99▼ | 171.88▲ | 170.74▲ | 146.52▲ |
| MA100 | 171.90▲ | 171.78▲ | 171.51▲ | 152.59▲ | 149.88▲ |
| MA200 | 171.88▲ | 171.45▲ | 171.18▲ | 148.36▲ | 160.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.005▲ | -0.213▼ | 1.408▲ |
| RSI | 52.127▲ | 51.084▲ | 50.728▲ | 62.857▲ | 67.082▲ |
| STOCH | 19.524▼ | 29.844 | 59.361 | 55.301 | 80.539▲ |
| WILL %R | -69.524 | -62.931 | -52.143 | -44.191 | -1.808▲ |
| CCI | 0.813 | 10.042 | 16.043 | 68.725 | 49.981 |
| CDL | $DHIL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 04:00 PM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. D.R. Horton (NYSE:DHI) acquired 92 developed lots in the ...
|
|
Tuesday, March 03, 2026 01:31 PM
Diamond Hill Investment Group, Inc. (NASDAQ:DHIL) ("Diamond Hill" or the "Company"), an investment management firm known for its valuation-driven principles, long-term perspective, capacity discipline ...
|
|
Tuesday, March 03, 2026 12:13 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the home builders stocks, including D.R. Horton (NYSE:DHI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 171.775 | 172.19 | 171.775 | 171.935 | 19,828 |
| 05/03/26 | 171.63 | 172.175 | 171.57 | 172.08 | 36,678 |
| 04/03/26 | 171.68 | 171.995 | 171.60 | 171.73 | 19,233 |
| 03/03/26 | 172.04 | 172.30 | 171.55 | 171.70 | 31,837 |
| 02/03/26 | 171.86 | 173.00 | 171.755 | 172.71 | 24,652 |
| 27/02/26 | 171.40 | 172.025 | 171.30 | 171.87 | 49,089 |
| 26/02/26 | 171.71 | 171.8585 | 171.07 | 171.36 | 48,888 |
| 25/02/26 | 171.85 | 172.45 | 171.55 | 171.79 | 14,891 |
| 24/02/26 | 171.40 | 171.675 | 171.08 | 171.63 | 67,836 |
| 23/02/26 | 171.30 | 171.59 | 171.06 | 171.21 | 0 |
|
|
||||
|
|
||||
|
|