| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.56▼ | 140.89▼ | 141.39▼ | 142.13▼ | 143.85▼ |
| MA10 | 141.12▼ | 141.45▼ | 141.18▼ | 142.15▼ | 143.93▼ |
| MA20 | 141.53▼ | 140.98▼ | 141.28▼ | 144.01▼ | 143.65▼ |
| MA50 | 140.97▼ | 141.84▼ | 141.36▼ | 146.10▼ | 147.58▼ |
| MA100 | 141.36▼ | 141.47▼ | 143.33▼ | 143.46▼ | 151.16▼ |
| MA200 | 141.21▼ | 143.67▼ | 143.17▼ | 145.62▼ | 164.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.060▼ | -0.025▼ | -0.300▼ | -0.046▼ |
| RSI | 42.279▼ | 44.298▼ | 42.618▼ | 42.484▼ | 46.358▼ |
| STOCH | 23.081 | 39.848 | 63.391 | 39.164 | 44.415 |
| WILL %R | -84.354▼ | -84.354▼ | -84.354▼ | -89.056▼ | -70.713 |
| CCI | -89.776 | -75.451 | -50.375 | -78.276 | -63.927 |
|
Saturday, September 13, 2025 10:17 PM
D.R. Horton, Inc. (NYSE:DHI) is one of the best cheap stocks to buy for beginners. Wells Fargo analyst Sam Reid raised the firm’s price target on D.R. Horton, Inc. (NYSE:DHI) to $190 from $175 on ...
|
|
Friday, September 05, 2025 12:12 AM
D.R. Horton, Inc. (NYSE:DHI) is one of the stocks Jim Cramer answered questions about recently. During the lightning round, a caller asked about the stock, and he replied, “I like D. R. Horton.
|
|
Tuesday, September 02, 2025 02:26 PM
Diamond Hill Investment has shifted its strategy to safer, income-generating assets amid market volatility. Click to find out more on why I rated DHIL as a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 140.93 | 142.70 | 139.76 | 140.22 | 14,510 |
| 16/09/25 | 141.18 | 141.32 | 140.21 | 141.075 | 13,558 |
| 15/09/25 | 141.075 | 142.84 | 140.68 | 141.81 | 16,603 |
| 12/09/25 | 145.00 | 145.00 | 142.17 | 142.18 | 29,236 |
| 11/09/25 | 142.11 | 145.76 | 142.11 | 145.36 | 24,705 |
| 10/09/25 | 139.7909 | 142.24 | 139.13 | 142.16 | 48,156 |
| 09/09/25 | 141.49 | 141.49 | 139.70 | 139.93 | 16,491 |
| 08/09/25 | 142.50 | 142.50 | 140.30 | 141.47 | 13,403 |
| 05/09/25 | 143.75 | 143.75 | 141.72 | 142.50 | 26,044 |
| 04/09/25 | 141.37 | 144.79 | 141.37 | 144.79 | 26,427 |
|
|
||||
|
|
||||
|
|