Diamond Hill Investment Group, Inc (DHIL) Stock Price

168.44 ▼ -0.91 (-0.54%)
Open: 169.78 Vol: 154.64K Day's range: 168.23 - 170.30 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.40▼ 169.76▼ 169.86▼ 169.40▼ 138.55▲
MA10 169.76▼ 169.97▼ 169.79▼ 153.32▲ 135.53▲
MA20 170.01▼ 169.95▼ 170.03▼ 135.27▲ 139.00▲
MA50 169.94▼ 170.15▼ 164.68▲ 133.77▲ 141.43▲
MA100 170.06▼ 159.23▲ 140.46▲ 138.07▲ 147.98▲
MA200 170.15▼ 137.96▲ 133.72▲ 140.08▲ 160.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.142▼ -0.820▼ 5.512▲ 3.038▲
RSI 16.885▼ 31.964▼ 54.221▲ 80.557▲ 65.749▲
STOCH 4.310▼ 50.750     42.937     96.340▲ 41.353    
WILL %R -100.000▼ -100.000▼ -100.000▼ -5.216▲ -5.216▲
CCI -263.713▼ -225.783▼ -237.386▼ 64.700     228.827▲
Latest Filters Detected On DHIL
BBANDS $DHIL Bollinger Bands Expanding Set Alert
▲ MA $DHIL MA(20) Crossed Above MA(50) Set Alert
MA $DHIL Price Crossed Below MA(7) Set Alert
Diamond Hill Investment Group, Inc News
Diamond Hill Investment Group to be Acquired by First Eagle Investments
Friday, December 19, 2025 11:16 PM
Diamond Hill Investment Group, and First Eagle Investments, an investment management firm, entered into a definitive agreement.
Parnassus Value Equity Fund sold DR Horton (DHI) for strategic reorientation
Thursday, December 18, 2025 06:33 AM
Parnassus Investments, an investment management firm, released its “Parnassus Value Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses on ...
Why Diamond Hill stock soared today
Thursday, December 11, 2025 03:57 PM
Shares of The Trade Desk (NASDAQ: TTD) and MercadoLibre (NASDAQ: MELI) have declined 71% and 24%, respectively, from their record highs. But Wall Street analysts generally think the stocks are ...
DHIL historical stock data
date open high low close volume
19/12/25 169.78 170.30 168.23 168.44 154,639
18/12/25 170.00 170.81 169.35 169.35 62,257
17/12/25 170.0701 171.00 169.765 169.82 46,236
16/12/25 169.65 170.77 169.55 169.68 44,198
15/12/25 169.48 170.545 169.355 169.73 73,185
12/12/25 169.50 170.50 168.512 169.00 64,038
11/12/25 169.70 171.43 169.50 169.74 199,812
10/12/25 115.70 118.28 115.585 117.48 35,852
09/12/25 115.06 116.11 114.605 115.09 18,833
08/12/25 117.17 117.70 114.11 114.83 17,256
Quote Details
52wk Low:114.11
52wk High:171.43
Vol:154.64K
Avg Vol(3m):689.3K
1Y Chng:+11.32%
1M Chng:+27.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 458.14M