| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.42▲ | 136.42▲ | 136.51▼ | 136.65▼ | 138.15▼ |
| MA10 | 136.78▼ | 136.61▼ | 136.66▼ | 137.08▼ | 141.01▼ |
| MA20 | 136.54▼ | 136.86▼ | 136.88▼ | 138.80▼ | 143.12▼ |
| MA50 | 136.79▼ | 136.71▼ | 137.20▼ | 141.49▼ | 145.56▼ |
| MA100 | 136.68▼ | 137.58▼ | 138.74▼ | 143.79▼ | 150.21▼ |
| MA200 | 137.33▼ | 139.14▼ | 139.89▼ | 143.11▼ | 162.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.031▼ | -0.017▼ | -0.071▼ | -0.788▼ |
| RSI | 48.603▼ | 47.761▼ | 47.068▼ | 42.267▼ | 43.846▼ |
| STOCH | 33.333 | 43.111 | 34.133 | 28.015 | 24.861 |
| WILL %R | -76.042▼ | -64.889 | -66.737 | -79.093▼ | -80.321▼ |
| CCI | -71.909 | -33.889 | -77.347 | -68.387 | -105.720▼ |
| CDL | $DHIL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 05:53 AM
We recently published 10 Stock News You Should Not Miss as Tom Lee Reiterates Bullish Market Outlook Amid AI Catalysts. DR Horton Inc (NYSE:DHI) is one of the stock news you should not miss. Stephen ...
|
|
Tuesday, October 21, 2025 09:14 AM
We recently published 10 Trending Stocks This Week. DR Horton Inc (NYSE:DHI) is one of the trending stocks this week. Stephanie Link, Hightower Advisors’ chief investment strategist and portfolio ...
|
|
Monday, October 13, 2025 05:28 AM
Heartland Advisors, an investment management company, released its “Heartland Mid Cap Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 137.96 | 137.96 | 136.04 | 136.50 | 17,341 |
| 22/10/25 | 136.97 | 138.70 | 136.00 | 137.04 | 54,327 |
| 21/10/25 | 137.49 | 137.90 | 136.68 | 137.90 | 12,376 |
| 20/10/25 | 136.16 | 137.97 | 136.16 | 136.99 | 15,886 |
| 17/10/25 | 136.15 | 137.50 | 134.84 | 134.84 | 21,097 |
| 16/10/25 | 136.505 | 137.70 | 135.02 | 136.455 | 42,150 |
| 15/10/25 | 138.8465 | 140.65 | 137.32 | 138.19 | 19,788 |
| 14/10/25 | 138.25 | 140.275 | 137.65 | 138.73 | 16,237 |
| 13/10/25 | 137.30 | 139.885 | 136.59 | 138.19 | 17,571 |
| 10/10/25 | 140.18 | 140.18 | 135.95 | 135.95 | 29,556 |
|
|
||||
|
|
||||
|
|