| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.34▲ | 127.86▲ | 127.80▲ | 128.28▲ | 130.63▼ |
| MA10 | 127.93▲ | 127.47▲ | 126.93▲ | 128.18▲ | 138.56▼ |
| MA20 | 127.50▲ | 126.40▲ | 127.05▲ | 130.33▼ | 144.10▼ |
| MA50 | 126.09▲ | 127.36▲ | 128.03▲ | 139.80▼ | 150.86▼ |
| MA100 | 127.36▲ | 127.69▲ | 128.96▼ | 145.87▼ | 156.56▼ |
| MA200 | 127.84▲ | 129.58▼ | 134.74▼ | 152.08▼ | 168.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.338▲ | 0.339▲ | 0.316▲ | -2.079▼ |
| RSI | 64.559▲ | 60.994▲ | 56.552▲ | 40.816▼ | 31.132▼ |
| STOCH | 76.870 | 76.947 | 87.547▲ | 56.545 | 13.783▼ |
| WILL %R | -16.602▲ | -9.110▲ | -6.486▲ | -44.375 | -79.061▼ |
| CCI | 151.476▲ | 153.177▲ | 124.567▲ | -48.965 | -131.982▼ |
|
Wednesday, April 30, 2025 01:41 AM
There have been no specific sales or earnings guidance reported for D.R. Horton in recent months. Browse guidance and forecast on all stocks.
|
|
Tuesday, April 29, 2025 01:37 PM
Diamond Hill Investment Group, Inc. (Nasdaq: DHIL) today reported unaudited financial results for the first quarter of 2025. Over the last 7 days, the United States market has dropped 3.0% ...
|
|
Tuesday, April 29, 2025 01:15 PM
Diamond Hill Investment Group, Inc. (Nasdaq: DHIL) today reported unaudited financial results for the first quarter of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 126.00 | 128.70 | 126.00 | 128.70 | 16,000 |
| 30/04/25 | 124.50 | 126.32 | 122.32 | 125.98 | 19,249 |
| 29/04/25 | 128.01 | 129.79 | 128.01 | 129.79 | 14,250 |
| 28/04/25 | 127.46 | 129.64 | 127.46 | 128.70 | 13,273 |
| 25/04/25 | 127.81 | 128.91 | 126.5641 | 128.22 | 14,089 |
| 24/04/25 | 129.31 | 129.70 | 128.37 | 128.74 | 12,143 |
| 23/04/25 | 130.10 | 131.11 | 128.77 | 128.77 | 11,390 |
| 22/04/25 | 127.03 | 128.32 | 126.18 | 128.32 | 14,089 |
| 21/04/25 | 128.50 | 128.50 | 124.00 | 125.49 | 16,878 |
| 17/04/25 | 129.99 | 130.42 | 128.18 | 129.07 | 14,163 |
|
|
||||
|
|
||||
|
|