| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.98▲ | 148.04▲ | 148.04▲ | 144.76▲ | 143.18▲ |
| MA10 | 148.01▲ | 148.13▼ | 148.26▼ | 144.92▲ | 146.97▲ |
| MA20 | 147.99▲ | 148.49▼ | 146.64▲ | 143.23▲ | 141.95▲ |
| MA50 | 146.81▲ | 145.01▲ | 145.24▲ | 146.61▲ | 148.66▼ |
| MA100 | 144.63▲ | 144.79▲ | 142.86▲ | 141.58▲ | 151.80▼ |
| MA200 | 144.68▲ | 143.51▲ | 146.82▲ | 147.59▲ | 165.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.242▼ | -0.004▼ | 0.608▲ | 0.850▲ |
| RSI | 56.159▲ | 60.126▲ | 63.254▲ | 55.347▲ | 52.579▲ |
| STOCH | 53.907 | 49.327 | 41.552 | 42.591 | 43.307 |
| WILL %R | -10.366▲ | -53.185 | -23.677▲ | -15.657▲ | -42.236 |
| CCI | 80.692 | -37.730 | -34.739 | 124.764▲ | 39.927 |
|
Thursday, August 21, 2025 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including D.R. Horton (NYSE:DHI) and its peers.
|
|
Sunday, August 17, 2025 09:22 PM
D.R. Horton, Inc. (NYSE:DHI) is one of the Undervalued Cyclical Stocks to Buy According to Hedge Funds. On July 29, D.R. Horton, Inc. (NYSE:DHI) announced that its Colorado division has launched ...
|
|
Friday, August 01, 2025 06:51 PM
The board of Diamond Hill Investment Group, Inc. (NASDAQ:DHIL) has announced that it will pay a dividend of $1.50 per share on the 12th of September. This means the annual payment is 4.5% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 148.00 | 148.79 | 147.29 | 147.95 | 35,650 |
| 22/08/25 | 144.65 | 149.50 | 144.065 | 148.59 | 38,533 |
| 21/08/25 | 144.21 | 144.25 | 141.39 | 143.44 | 31,503 |
| 20/08/25 | 142.01 | 142.54 | 141.72 | 141.78 | 20,893 |
| 19/08/25 | 142.97 | 143.25 | 141.97 | 142.04 | 10,060 |
| 18/08/25 | 143.51 | 143.51 | 141.56 | 141.75 | 9,362 |
| 15/08/25 | 145.70 | 145.70 | 142.825 | 143.54 | 26,357 |
| 14/08/25 | 147.40 | 149.02 | 144.105 | 145.50 | 16,229 |
| 13/08/25 | 147.12 | 148.17 | 146.58 | 147.65 | 17,204 |
| 12/08/25 | 144.51 | 146.92 | 144.05 | 146.92 | 21,962 |
|
|
||||
|
|
||||
|
|