| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.15▼ | 116.73▼ | 116.55▼ | 116.26▲ | 123.42▼ |
| MA10 | 116.51▼ | 116.49▼ | 116.60▼ | 117.22▼ | 129.63▼ |
| MA20 | 116.79▼ | 116.77▼ | 116.97▼ | 123.51▼ | 136.24▼ |
| MA50 | 116.72▼ | 116.64▼ | 116.86▼ | 131.21▼ | 140.90▼ |
| MA100 | 116.86▼ | 117.49▼ | 122.15▼ | 137.80▼ | 147.82▼ |
| MA200 | 116.79▼ | 123.73▼ | 127.18▼ | 139.76▼ | 160.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.006▼ | -0.013▼ | -0.337▼ | -2.421▼ |
| RSI | 42.251▼ | 43.294▼ | 44.164▼ | 27.969▼ | 31.112▼ |
| STOCH | 15.795▼ | 70.800 | 37.716 | 16.487▼ | 19.565▼ |
| WILL %R | -69.427 | -72.093 | -79.221▼ | -88.422▼ | -94.182▼ |
| CCI | -123.131▼ | -60.417 | -97.912 | -62.551 | -153.738▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 116.48 | 117.1597 | 115.27 | 116.30 | 30,228 |
| 04/12/25 | 117.635 | 117.92 | 116.125 | 116.84 | 21,189 |
| 03/12/25 | 115.91 | 118.179 | 115.40 | 116.90 | 29,024 |
| 02/12/25 | 117.02 | 117.15 | 114.48 | 115.23 | 37,390 |
| 01/12/25 | 117.58 | 117.6599 | 115.17 | 116.03 | 30,796 |
| 28/11/25 | 117.5799 | 118.27 | 116.36 | 118.00 | 21,254 |
| 26/11/25 | 116.90 | 119.09 | 116.67 | 118.40 | 28,066 |
| 25/11/25 | 117.37 | 117.875 | 115.61 | 116.78 | 21,644 |
| 24/11/25 | 120.74 | 121.04 | 116.50 | 116.72 | 32,988 |
| 21/11/25 | 121.30 | 122.815 | 119.00 | 121.02 | 40,127 |
|
|
||||
|
|
||||
|
|