| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.96▲ | 174.98 | 174.97▲ | 172.97▲ | 172.96▲ |
| MA10 | 174.97▲ | 174.97▲ | 174.45▲ | 172.52▲ | 172.55▲ |
| MA20 | 174.97▲ | 174.34▲ | 173.63▲ | 172.48▲ | 171.31▲ |
| MA50 | 174.21▲ | 173.07▲ | 172.70▲ | 172.09▲ | 151.93▲ |
| MA100 | 173.21▲ | 172.70▲ | 172.67▲ | 164.68▲ | 151.29▲ |
| MA200 | 172.62▲ | 172.70▲ | 172.67▲ | 152.96▲ | 159.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.006▼ | 0.145▲ | 0.160▲ | -0.460▼ |
| RSI | 74.153▲ | 80.836▲ | 79.968▲ | 70.400▲ | 69.028▲ |
| STOCH | 33.333 | 66.422 | 98.345▲ | 60.909 | 69.543 |
| WILL %R | -50.000 | -1.433▲ | -1.101▲ | -0.706▲ | -0.477▲ |
| CCI | 24.952 | 39.163 | 66.782 | 346.111▲ | 222.330▲ |
| ▲ RSI | $DHIL RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $DHIL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DHIL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DHIL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DHIL Price Breaks 10 Days High | Set Alert |
| CDL | $DHIL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $DHIL Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DHIL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 01:33 AM
Homebuilder D.R. Horton (NYSE:DHI) will be announcing earnings results this Tuesday before the bell. Here’s what you need to know.
|
|
Monday, April 20, 2026 01:33 AM
Homebuilder D.R. Horton (NYSE:DHI) will be announcing earnings results this Tuesday before the bell. Here’s what you need to know.
|
|
Sunday, April 19, 2026 08:04 PM
Homebuilder D.R. Horton (NYSE:DHI) will be announcing earnings results this Tuesday before the bell. Here’s what you need to know. D.R. Horton beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 174.98 | 175.00 | 174.95 | 174.975 | 22,102 |
| 17/04/26 | 172.94 | 173.70 | 172.725 | 173.14 | 15,575 |
| 16/04/26 | 172.25 | 172.76 | 172.135 | 172.69 | 28,755 |
| 15/04/26 | 172.15 | 172.25 | 172.0206 | 172.05 | 28,266 |
| 14/04/26 | 171.98 | 172.125 | 171.91 | 172.01 | 11,799 |
| 13/04/26 | 171.88 | 172.30 | 171.88 | 171.98 | 11,238 |
| 10/04/26 | 171.70 | 172.2025 | 171.70 | 171.90 | 9,006 |
| 09/04/26 | 172.32 | 172.60 | 171.48 | 171.58 | 17,255 |
| 08/04/26 | 172.89 | 172.97 | 172.22 | 172.23 | 26,103 |
| 07/04/26 | 171.56 | 172.80 | 171.56 | 172.66 | 19,882 |
|
|
||||
|
|
||||
|
|