| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.77▼ | 172.78▼ | 172.77▼ | 172.62▼ | 172.14▲ |
| MA10 | 172.83▼ | 172.76▼ | 172.75▼ | 172.66▼ | 171.43▲ |
| MA20 | 172.81▼ | 172.66▼ | 172.67▼ | 172.26▲ | 158.93▲ |
| MA50 | 172.70▼ | 172.74▼ | 172.78▼ | 171.32▲ | 147.87▲ |
| MA100 | 172.78▼ | 172.72▼ | 172.45▲ | 156.13▲ | 150.32▲ |
| MA200 | 172.75▼ | 172.30▲ | 171.84▲ | 149.96▲ | 160.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.008▲ | 0.009▲ | -0.169▼ | 0.668▲ |
| RSI | 45.160▼ | 47.056▼ | 47.225▼ | 58.256▲ | 67.303▲ |
| STOCH | 22.517 | 37.378 | 46.374 | 46.543 | 74.025 |
| WILL %R | -100.000▼ | -87.879▼ | -69.880 | -57.870 | -22.852▲ |
| CCI | -105.448▼ | -23.756 | -3.038 | 49.584 | 125.564▲ |
|
Tuesday, March 03, 2026 09:21 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the home builders stocks, including D.R. Horton (NYSE:DHI) and its peers. Traditionally, homebuilders have built competitive ...
|
|
Friday, February 06, 2026 01:29 PM
Insiders may stand to receive substantial financial benefits that are not available to ordinary shareholders. The transactions may contain terms that could limit superior competing offers.
|
|
Monday, January 26, 2026 02:30 AM
NEW YORK, Jan. 26, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 172.45 | 173.23 | 172.42 | 172.45 | 44,573 |
| 19/03/26 | 171.96 | 173.20 | 171.96 | 172.41 | 21,445 |
| 18/03/26 | 172.60 | 172.84 | 172.00 | 172.50 | 31,509 |
| 17/03/26 | 173.00 | 173.355 | 172.585 | 172.64 | 24,229 |
| 16/03/26 | 172.66 | 173.13 | 172.48 | 173.12 | 13,271 |
| 13/03/26 | 172.61 | 172.98 | 172.43 | 172.60 | 28,864 |
| 12/03/26 | 172.54 | 172.98 | 172.42 | 172.60 | 21,014 |
| 11/03/26 | 172.35 | 173.70 | 172.31 | 173.19 | 20,895 |
| 10/03/26 | 172.47 | 172.91 | 172.225 | 172.41 | 33,393 |
| 09/03/26 | 172.04 | 173.00 | 171.76 | 172.68 | 37,183 |
|
|
||||
|
|
||||
|
|