| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▲ | 8.92▼ | 8.93▼ | 8.82▲ | 8.70▲ |
| MA10 | 8.80▲ | 8.94▼ | 8.81▲ | 8.74▲ | 8.30▲ |
| MA20 | 8.88▼ | 8.82▲ | 8.78▲ | 8.67▲ | 7.53▲ |
| MA50 | 8.95▼ | 8.80▲ | 8.84▲ | 8.16▲ | 5.66▲ |
| MA100 | 8.83▲ | 8.83▲ | 8.65▲ | 7.42▲ | 4.28▲ |
| MA200 | 8.79▲ | 8.64▲ | 8.63▲ | 6.03▲ | 3.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | 0.018▲ | -0.023▼ | 0.062▲ |
| RSI | 47.111▼ | 50.960▲ | 52.345▲ | 56.780▲ | 73.275▲ |
| STOCH | 30.307 | 59.004 | 82.547▲ | 74.546 | 81.755▲ |
| WILL %R | -35.714 | -36.607 | -33.884 | -23.232▲ | -10.448▲ |
| CCI | 21.964 | -48.676 | 12.987 | 31.429 | 84.557 |
|
Tuesday, June 16, 2026 07:43 AM
NEWTON, Mass.--(BUSINESS WIRE)--Diversified Healthcare Trust (Nasdaq: DHC) today announced its financial results for the quarter ended December 31, 2023, which can be found at the Quarterly Reports ...
|
|
Tuesday, September 23, 2025 09:43 AM
Shareholders of Diversified Healthcare Trust (Symbol: DHC) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the November covered call at the $5 strike and ...
|
|
Monday, April 28, 2025 01:00 AM
NEWTON, Mass.--(BUSINESS WIRE)--Diversified Healthcare Trust (Nasdaq: DHC) today announced that it closed a $109 million 10-year fixed rate mortgage financing through Freddie Mac. The loan is secured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 8.2719 | 9.065 | 8.2719 | 8.86 | 3,120,522 |
| 17/06/26 | 8.80 | 8.91 | 8.46 | 8.59 | 1,611,950 |
| 16/06/26 | 8.88 | 8.9436 | 8.6714 | 8.79 | 1,489,707 |
| 15/06/26 | 9.09 | 9.09 | 8.76 | 8.83 | 1,853,646 |
| 12/06/26 | 8.86 | 9.04 | 8.77 | 9.03 | 1,428,098 |
| 11/06/26 | 8.97 | 8.98 | 8.79 | 8.80 | 1,607,384 |
| 10/06/26 | 8.80 | 8.9901 | 8.60 | 8.87 | 1,642,631 |
| 09/06/26 | 8.35 | 8.81 | 8.35 | 8.79 | 4,035,532 |
| 08/06/26 | 8.60 | 8.61 | 8.10 | 8.30 | 2,608,097 |
| 05/06/26 | 8.44 | 8.78 | 8.44 | 8.53 | 1,850,662 |
|
|
||||
|
|
||||
|
|