| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.48▼ | 4.45▼ | 4.38▲ | 3.91▲ |
| MA10 | 4.45▲ | 4.44▲ | 4.45▲ | 4.12▲ | 3.68▲ |
| MA20 | 4.47▼ | 4.44▲ | 4.40▲ | 3.87▲ | 3.47▲ |
| MA50 | 4.45▲ | 4.36▲ | 4.21▲ | 3.66▲ | 2.96▲ |
| MA100 | 4.44▲ | 4.17▲ | 3.98▲ | 3.38▲ | 2.90▲ |
| MA200 | 4.39▲ | 3.96▲ | 3.73▲ | 2.90▲ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.009▼ | 0.073▲ | 0.077▲ |
| RSI | 46.570▼ | 54.049▲ | 59.637▲ | 74.276▲ | 73.772▲ |
| STOCH | 32.290 | 63.579 | 46.650 | 94.829▲ | 69.329 |
| WILL %R | -66.667 | -53.846 | -46.667 | -11.957▲ | -7.971▲ |
| CCI | -46.667 | -2.753 | 16.457 | 119.500▲ | 251.172▲ |
|
Monday, September 15, 2025 12:16 AM
Diversified Healthcare Trust faces ongoing challenges, with high leverage and weak earnings. Read why I recommend avoiding DHC shares and baby bonds at this time.
|
|
Friday, September 12, 2025 10:43 AM
Diversified Healthcare Trust (DHC) saw its share price increase by 30% over the last quarter, amid several notable developments. During this period, DHC announced its Q2 2025 earnings, revealing a ...
|
|
Wednesday, September 03, 2025 02:45 PM
AlerisLife, one of the nation’s largest senior living providers, is winding down its business in a process that is expected to be completed in the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 4.48 | 4.56 | 4.355 | 4.45 | 697,673 |
| 11/09/25 | 4.33 | 4.53 | 4.33 | 4.53 | 855,926 |
| 10/09/25 | 4.24 | 4.37 | 4.20 | 4.36 | 858,169 |
| 09/09/25 | 4.28 | 4.35 | 4.245 | 4.28 | 1,359,455 |
| 08/09/25 | 4.12 | 4.33 | 4.055 | 4.29 | 1,630,844 |
| 05/09/25 | 3.94 | 4.13 | 3.82 | 4.12 | 1,203,650 |
| 04/09/25 | 3.77 | 3.93 | 3.665 | 3.89 | 670,130 |
| 03/09/25 | 3.64 | 3.85 | 3.64 | 3.74 | 435,654 |
| 02/09/25 | 3.74 | 3.905 | 3.74 | 3.77 | 718,335 |
| 29/08/25 | 3.79 | 3.83 | 3.73 | 3.81 | 381,538 |
|
|
||||
|
|
||||
|
|