| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.12▲ | 8.11▲ | 7.81▲ | 7.76▲ |
| MA10 | 8.13▼ | 8.11▲ | 8.04▲ | 7.69▲ | 8.34▼ |
| MA20 | 8.13▲ | 8.04▲ | 7.93▲ | 7.77▲ | 8.56▼ |
| MA50 | 8.12▲ | 7.86▲ | 7.71▲ | 8.41▼ | 6.88▲ |
| MA100 | 8.05▲ | 7.70▲ | 7.67▲ | 8.53▼ | 4.94▲ |
| MA200 | 7.95▲ | 7.69▲ | 7.93▲ | 7.34▲ | 3.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.013▲ | 0.087▲ | -0.265▼ |
| RSI | 52.301▲ | 62.761▲ | 69.830▲ | 55.529▲ | 52.864▲ |
| STOCH | 67.097 | 81.298▲ | 90.551▲ | 62.121 | 11.014▼ |
| WILL %R | -57.143 | -10.256▲ | -10.000▲ | -5.960▲ | -68.304 |
| CCI | 109.058▲ | 86.512 | 87.053 | 239.960▲ | -75.498 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 8.05 | 8.175 | 8.025 | 8.13 | 1,948,035 |
| 16/09/26 | 7.92 | 8.03 | 7.77 | 7.94 | 2,111,800 |
| 15/09/26 | 7.65 | 7.83 | 7.60 | 7.82 | 1,729,054 |
| 14/09/26 | 7.53 | 7.70 | 7.46 | 7.68 | 1,336,116 |
| 11/09/26 | 7.61 | 7.65 | 7.46 | 7.50 | 1,532,706 |
| 10/09/26 | 7.49 | 7.60 | 7.47 | 7.54 | 1,842,934 |
| 09/09/26 | 7.51 | 7.55 | 7.425 | 7.51 | 2,062,598 |
| 08/09/26 | 7.47 | 7.705 | 7.435 | 7.60 | 2,687,224 |
| 04/09/26 | 7.60 | 7.75 | 7.42 | 7.51 | 998,586 |
| 03/09/26 | 7.68 | 7.858 | 7.595 | 7.67 | 665,690 |
|
|
||||
|
|
||||
|
|