| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.23▲ | 2.23▼ | 2.27▼ | 2.22▲ |
| MA10 | 2.24▼ | 2.23▼ | 2.24▼ | 2.26▼ | 2.42▼ |
| MA20 | 2.24▼ | 2.24▼ | 2.26▼ | 2.22▲ | 2.38▼ |
| MA50 | 2.24▼ | 2.27▼ | 2.27▼ | 2.43▼ | 2.81▼ |
| MA100 | 2.24▼ | 2.27▼ | 2.21▲ | 2.40▼ | 2.68▼ |
| MA200 | 2.26▼ | 2.21▲ | 2.30▼ | 2.85▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.004▼ | 0.019▲ | -0.009▼ |
| RSI | 45.673▼ | 46.428▼ | 45.004▼ | 45.235▼ | 42.804▼ |
| STOCH | 77.778 | 35.014 | 40.972 | 62.143 | 21.738 |
| WILL %R | -66.667 | -64.286 | -68.750 | -38.462 | -75.510▼ |
| CCI | -22.222 | 22.680 | -37.019 | 26.026 | -82.094 |
| MA | $DHC Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 01:38 PM
Transactions Blueprint advises sale of Kentucky community Blueprint announced it advised on the sale of a Richmond, Kentucky assisted living community on ...
|
|
Monday, April 28, 2025 06:02 AM
Diversified Healthcare Trust (NASDAQ:DHC) announced on Monday mortgage financing through Freddie Mac to redeem outstanding senior notes. The health care REIT said it closed a $109M 10-year fixed-rate ...
|
|
Monday, April 28, 2025 05:00 AM
Diversified Healthcare Trust (Nasdaq: DHC) today announced that it closed a $109 million 10-year fixed rate mortgage financing through Freddie Mac. The loan is secured by seven senior living ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.27 | 2.27 | 2.2036 | 2.24 | 550,667 |
| 30/04/25 | 2.24 | 2.29 | 2.22 | 2.26 | 669,815 |
| 29/04/25 | 2.29 | 2.325 | 2.28 | 2.28 | 401,119 |
| 28/04/25 | 2.26 | 2.34 | 2.25 | 2.32 | 620,389 |
| 25/04/25 | 2.25 | 2.28 | 2.20 | 2.27 | 520,676 |
| 24/04/25 | 2.26 | 2.30 | 2.23 | 2.28 | 439,397 |
| 23/04/25 | 2.36 | 2.39 | 2.241 | 2.26 | 838,890 |
| 22/04/25 | 2.27 | 2.28 | 2.15 | 2.26 | 654,954 |
| 21/04/25 | 2.21 | 2.295 | 2.16 | 2.23 | 920,091 |
| 17/04/25 | 2.1899 | 2.2563 | 2.1101 | 2.25 | 674,439 |
|
|
||||
|
|
||||
|
|