| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.90▲ | 6.88▲ | 7.25▼ | 6.57▲ |
| MA10 | 6.92▲ | 6.87▲ | 7.01▼ | 6.84▲ | 6.06▲ |
| MA20 | 6.90▲ | 7.06▼ | 7.24▼ | 6.63▲ | 5.36▲ |
| MA50 | 6.86▲ | 7.27▼ | 7.04▼ | 5.93▲ | 4.19▲ |
| MA100 | 6.99▼ | 6.97▼ | 6.71▲ | 5.23▲ | 3.51▲ |
| MA200 | 7.22▼ | 6.69▲ | 6.37▲ | 4.48▲ | 2.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.072▼ | 0.040▲ | 0.127▲ |
| RSI | 61.761▲ | 39.645▼ | 41.633▼ | 59.106▲ | 75.565▲ |
| STOCH | 74.497 | 48.361 | 15.231▼ | 86.748▲ | 86.875▲ |
| WILL %R | -10.000▲ | -62.376 | -76.543▼ | -34.872 | -22.742▲ |
| CCI | 108.168▲ | -1.241 | -62.726 | 46.567 | 144.112▲ |
| MA | $DHC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 24, 2026 02:47 PM
Diversified Healthcare Trust (DHC) reports robust financial performance with significant capital market activities and strategic growth plans, despite operational challenges.
|
|
Tuesday, February 24, 2026 01:32 PM
Diversified Healthcare Trust (NASDAQ: DHC) is “substantially done” with its community sales after offloading more properties in the fourth quarter of ...
|
|
Tuesday, January 20, 2026 08:30 AM
DHC is a real estate investment trust focused on owning high-quality healthcare properties located throughout the United States. DHC seeks diversification across the health services spectrum by care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 7.15 | 7.17 | 6.745 | 6.93 | 1,425,337 |
| 05/03/26 | 7.41 | 7.57 | 7.10 | 7.25 | 3,056,247 |
| 04/03/26 | 7.28 | 7.61 | 7.21 | 7.55 | 2,334,085 |
| 03/03/26 | 7.03 | 7.52 | 6.95 | 7.26 | 3,168,937 |
| 02/03/26 | 6.66 | 7.265 | 6.53 | 7.24 | 2,619,902 |
| 27/02/26 | 6.74 | 6.85 | 6.52 | 6.76 | 2,448,038 |
| 26/02/26 | 6.38 | 6.85 | 6.37 | 6.81 | 2,912,216 |
| 25/02/26 | 5.97 | 6.40 | 5.97 | 6.39 | 1,207,146 |
| 24/02/26 | 6.10 | 6.23 | 5.66 | 6.10 | 2,109,228 |
| 23/02/26 | 6.22 | 6.34 | 6.12 | 6.15 | 0 |
|
|
||||
|
|
||||
|
|