| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.82▲ | 4.82▲ | 4.83▼ | 4.74▲ | 4.56▲ |
| MA10 | 4.82▲ | 4.83▼ | 4.82▼ | 4.65▲ | 4.40▲ |
| MA20 | 4.82▼ | 4.82▲ | 4.77▲ | 4.55▲ | 4.08▲ |
| MA50 | 4.84▼ | 4.73▲ | 4.63▲ | 4.38▲ | 3.27▲ |
| MA100 | 4.82▲ | 4.63▲ | 4.62▲ | 4.05▲ | 3.11▲ |
| MA200 | 4.76▲ | 4.61▲ | 4.42▲ | 3.45▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.002▼ | 0.024▲ | 0.026▲ |
| RSI | 47.525▼ | 56.568▲ | 62.478▲ | 65.300▲ | 71.306▲ |
| STOCH | 60.417 | 31.481 | 64.617 | 56.519 | 69.986 |
| WILL %R | -44.444 | -66.667 | -35.294 | -24.031▲ | -11.524▲ |
| CCI | 2.151 | -24.242 | 31.343 | 139.031▲ | 134.496▲ |
| CDL | $DHC Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 10:16 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, RBC Capital upgraded their outlook for Diversified Healthcare Trust (NasdaqGS:DHC) from Underperform to Sector Perform. As of November 9, 2025, the average ...
|
|
Wednesday, November 05, 2025 12:18 AM
Operator: Good morning and welcome to the Diversified Healthcare Trust Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note, this event is being recorded. I would now like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.88 | 4.88 | 4.79 | 4.83 | 269,716 |
| 26/11/25 | 4.72 | 4.88 | 4.72 | 4.87 | 907,657 |
| 25/11/25 | 4.66 | 4.76 | 4.63 | 4.74 | 1,002,378 |
| 24/11/25 | 4.62 | 4.67 | 4.505 | 4.62 | 988,004 |
| 21/11/25 | 4.43 | 4.718 | 4.34 | 4.62 | 1,485,467 |
| 20/11/25 | 4.55 | 4.60 | 4.39 | 4.45 | 555,896 |
| 19/11/25 | 4.56 | 4.60 | 4.405 | 4.51 | 735,927 |
| 18/11/25 | 4.58 | 4.645 | 4.51 | 4.58 | 899,195 |
| 17/11/25 | 4.63 | 4.73 | 4.575 | 4.61 | 628,361 |
| 14/11/25 | 4.76 | 4.9325 | 4.55 | 4.63 | 713,725 |
|
|
||||
|
|
||||
|
|