Diversified Healthcare Trust (DHC) Stock Price

3.71 ▼ -0.09 (-2.37%)
Open: 3.79 Vol: 378.07K Day's range: 3.675 - 3.805 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.73▼ 3.72▼ 3.62▲ 3.50▲
MA10 3.73▼ 3.72▼ 3.75▼ 3.57▲ 3.54▲
MA20 3.73▼ 3.76▼ 3.69▲ 3.46▲ 3.26▲
MA50 3.73▼ 3.65▲ 3.55▲ 3.55▲ 2.94▲
MA100 3.76▼ 3.55▲ 3.51▲ 3.14▲ 2.85▲
MA200 3.68▲ 3.49▲ 3.47▲ 2.81▲ 2.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.009▼ 0.036▲ 0.019▲
RSI 37.006▼ 49.852▼ 57.222▲ 59.273▲ 62.163▲
STOCH 66.667     47.113     20.437     56.635     46.229    
WILL %R -100.000▼ -84.375▼ -61.667     -31.148     -22.892▲
CCI -283.146▼ -51.282     -57.748     143.514▲ 90.448    
Latest Filters Detected On DHC
CDL $DHC Harami Candlestick Pattern Detected Set Alert
Diversified Healthcare Trust News
DHC historical stock data
date open high low close volume
25/08/25 3.79 3.805 3.675 3.71 378,065
22/08/25 3.60 3.90 3.5938 3.80 1,456,760
21/08/25 3.55 3.57 3.46 3.56 296,793
20/08/25 3.43 3.59 3.43 3.56 473,329
19/08/25 3.38 3.495 3.38 3.49 321,546
18/08/25 3.38 3.44 3.37 3.40 483,078
15/08/25 3.50 3.50 3.37 3.37 512,414
14/08/25 3.58 3.58 3.465 3.48 491,617
13/08/25 3.66 3.68 3.5801 3.64 761,422
12/08/25 3.41 3.715 3.355 3.64 1,042,915
Quote Details
52wk Low:2.00
52wk High:4.24
Vol:378.07K
Avg Vol(3m):17.8M
1Y Chng:+13.11%
1M Chng:-1.85%
Add to Watch List