| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.60▲ | 3.55▲ | 3.45▲ | 3.35▲ |
| MA10 | 3.61▲ | 3.55▲ | 3.49▲ | 3.37▲ | 2.97▲ |
| MA20 | 3.61▼ | 3.49▲ | 3.45▲ | 3.27▲ | 2.75▲ |
| MA50 | 3.56▲ | 3.44▲ | 3.39▲ | 2.78▲ | 2.89▲ |
| MA100 | 3.49▲ | 3.38▲ | 3.31▲ | 2.67▲ | 2.74▲ |
| MA200 | 3.45▲ | 3.29▲ | 3.17▲ | 2.83▲ | 2.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.018▲ | 0.006▲ | 0.143▲ |
| RSI | 56.036▲ | 68.076▲ | 73.882▲ | 75.206▲ | 68.777▲ |
| STOCH | 50.000 | 77.213 | 79.365 | 88.359▲ | 93.119▲ |
| WILL %R | -33.333 | -18.868▲ | -18.519▲ | -8.475▲ | -3.012▲ |
| CCI | 57.778 | 79.774 | 159.649▲ | 191.879▲ | 125.557▲ |
| ▲ RSI&STOCH | $DHC Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $DHC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $DHC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $DHC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DHC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DHC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DHC Price Breaks 10 Days High | Set Alert |
|
Thursday, June 12, 2025 05:00 AM
Diversified Healthcare Trust (Nasdaq: DHC) today announced the closing of a new $150 million secured revolving credit facility. The facility is secured by 14 senior housing communities with 2,632 ...
|
|
Thursday, June 12, 2025 01:01 AM
NEWTON, Mass.--(BUSINESS WIRE)--Diversified Healthcare Trust (Nasdaq: DHC) today announced the closing of a new $150 million secured revolving credit facility. The facility is secured by 14 senior ...
|
|
Tuesday, June 10, 2025 11:05 AM
Stellar Senior Living Co-Founder and Senior Vice President Adam Benton believes his company has its best-ever opportunities to expand in 2025 and beyond.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.55 | 3.66 | 3.55 | 3.61 | 275,051 |
| 13/06/25 | 3.41 | 3.495 | 3.38 | 3.48 | 1,510,258 |
| 12/06/25 | 3.32 | 3.455 | 3.32 | 3.44 | 741,120 |
| 11/06/25 | 3.37 | 3.45 | 3.35 | 3.37 | 709,615 |
| 10/06/25 | 3.355 | 3.38 | 3.31 | 3.36 | 360,448 |
| 09/06/25 | 3.43 | 3.43 | 3.26 | 3.39 | 486,708 |
| 06/06/25 | 3.33 | 3.41 | 3.29 | 3.38 | 612,835 |
| 05/06/25 | 3.22 | 3.3275 | 3.20 | 3.28 | 533,257 |
| 04/06/25 | 3.22 | 3.295 | 3.19 | 3.22 | 681,476 |
| 03/06/25 | 3.17 | 3.285 | 3.09 | 3.22 | 641,766 |
|
|
||||
|
|
||||
|
|