| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.32▲ | 5.32▲ | 5.39▼ | 5.13▲ |
| MA10 | 5.34▲ | 5.31▲ | 5.34▲ | 5.25▲ | 4.92▲ |
| MA20 | 5.32▲ | 5.35▲ | 5.38▼ | 5.08▲ | 4.62▲ |
| MA50 | 5.31▲ | 5.38▼ | 5.29▲ | 4.82▲ | 3.66▲ |
| MA100 | 5.34▲ | 5.24▲ | 5.07▲ | 4.51▲ | 3.25▲ |
| MA200 | 5.38▼ | 5.07▲ | 4.97▲ | 3.81▲ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.017▼ | 0.030▲ | 0.039▲ |
| RSI | 62.749▲ | 50.875▲ | 51.987▲ | 64.952▲ | 69.603▲ |
| STOCH | 82.352▲ | 44.697 | 19.913▼ | 91.857▲ | 85.442▲ |
| WILL %R | -21.429▲ | -45.455 | -64.706 | -13.095▲ | -7.143▲ |
| CCI | 93.798 | 109.202▲ | -18.895 | 65.187 | 147.562▲ |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, B. Riley Securities reiterated coverage of Diversified Healthcare Trust (NasdaqGS:DHC) with a Buy recommendation. As of December 6, 2025, the average one-year ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Diversified Healthcare Trust (NasdaqGS:DHC) has been revised to $5.36 / share. This is an increase of 23.53% from the prior estimate of $4.34 dated November 7, ...
|
|
Tuesday, November 11, 2025 08:59 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 5.38 | 5.39 | 5.285 | 5.35 | 733,374 |
| 13/01/26 | 5.45 | 5.46 | 5.365 | 5.37 | 709,051 |
| 12/01/26 | 5.37 | 5.45 | 5.3419 | 5.43 | 1,200,138 |
| 09/01/26 | 5.38 | 5.46 | 5.37 | 5.40 | 1,504,010 |
| 08/01/26 | 5.31 | 5.415 | 5.295 | 5.40 | 1,066,317 |
| 07/01/26 | 5.22 | 5.3699 | 5.21 | 5.32 | 1,626,382 |
| 06/01/26 | 5.16 | 5.25 | 5.05 | 5.24 | 1,113,545 |
| 05/01/26 | 5.01 | 5.225 | 4.98 | 5.18 | 4,607,881 |
| 02/01/26 | 4.86 | 5.025 | 4.83 | 4.98 | 934,010 |
| 31/12/25 | 4.73 | 4.87 | 4.70 | 4.85 | 662,668 |
|
|
||||
|
|
||||
|
|