| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▲ | 6.77▼ | 6.77▲ | 6.44▲ | 6.35▲ |
| MA10 | 6.74▲ | 6.73▲ | 6.74▲ | 6.47▲ | 5.85▲ |
| MA20 | 6.74▲ | 6.72▲ | 6.56▲ | 6.31▲ | 5.21▲ |
| MA50 | 6.75▲ | 6.43▲ | 6.38▲ | 5.70▲ | 4.10▲ |
| MA100 | 6.73▲ | 6.40▲ | 6.42▲ | 5.08▲ | 3.47▲ |
| MA200 | 6.58▲ | 6.41▲ | 6.12▲ | 4.38▲ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | 0.018▲ | -0.002▼ | 0.121▲ |
| RSI | 54.975▲ | 59.800▲ | 64.250▲ | 66.385▲ | 74.345▲ |
| STOCH | 45.749 | 78.698 | 73.573 | 49.365 | 86.897▲ |
| WILL %R | 0.000▲ | -24.615▲ | -16.842▲ | -7.563▲ | -3.838▲ |
| CCI | 92.511 | 14.535 | 53.188 | 121.136▲ | 102.641▲ |
|
Tuesday, February 24, 2026 01:32 PM
Diversified Healthcare Trust (NASDAQ: DHC) is “substantially done” with its community sales after offloading more properties in the fourth quarter of ...
|
|
Tuesday, February 24, 2026 01:04 PM
Diversified Healthcare Trust (DHC) reports robust financial performance with significant capital market activities and strategic growth plans, despite operational challenges.
|
|
Tuesday, February 24, 2026 09:21 AM
Diversified Healthcare Trust (NASDAQ:DHC) outlined what management described as a “very busy and successful” 2025 and provided 2026 guidance on its latest earnings call, emphasizing improving senior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 6.74 | 6.85 | 6.52 | 6.76 | 2,448,038 |
| 26/02/26 | 6.38 | 6.85 | 6.37 | 6.81 | 2,912,216 |
| 25/02/26 | 5.97 | 6.40 | 5.97 | 6.39 | 1,207,146 |
| 24/02/26 | 6.10 | 6.23 | 5.66 | 6.10 | 2,109,228 |
| 23/02/26 | 6.22 | 6.34 | 6.12 | 6.15 | 0 |
| 20/02/26 | 6.39 | 6.415 | 6.21 | 6.24 | 921,388 |
| 19/02/26 | 6.65 | 6.70 | 6.32 | 6.36 | 1,220,357 |
| 18/02/26 | 6.68 | 6.85 | 6.555 | 6.65 | 3,974,790 |
| 17/02/26 | 6.52 | 6.755 | 6.36 | 6.69 | 3,148,412 |
| 13/02/26 | 6.35 | 6.61 | 6.29 | 6.55 | 4,133,112 |
|
|
||||
|
|
||||
|
|