| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.38▲ | 7.37▲ | 7.34▲ | 7.11▲ |
| MA10 | 7.38▼ | 7.37▲ | 7.37▲ | 7.22▲ | 6.94▲ |
| MA20 | 7.38▼ | 7.37▲ | 7.34▲ | 7.00▲ | 6.24▲ |
| MA50 | 7.37▲ | 7.35▲ | 7.26▲ | 6.90▲ | 4.84▲ |
| MA100 | 7.36▲ | 7.26▲ | 7.09▲ | 6.06▲ | 3.84▲ |
| MA200 | 7.34▲ | 7.06▲ | 7.08▲ | 5.03▲ | 2.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.003▼ | 0.031▲ | 0.035▲ |
| RSI | 52.138▲ | 54.080▲ | 55.778▲ | 59.255▲ | 72.670▲ |
| STOCH | 23.333 | 56.931 | 55.888 | 80.191▲ | 69.879 |
| WILL %R | -50.000 | -44.444 | -20.000▲ | -13.636▲ | -13.729▲ |
| CCI | -79.630 | 37.229 | 54.481 | 102.425▲ | 105.300▲ |
| MA | $DHC Price Crossed Above MA(7) | Set Alert |
|
Monday, April 06, 2026 02:50 PM
Diversified Healthcare Trust (Nasdaq: DHC) today announced that it will issue a press release containing its first quarter 2026 financial results after the Nasdaq closes on Monday, May 4, 2026. On ...
|
|
Wednesday, February 25, 2026 12:15 AM
Operator: Good morning, and welcome to the Diversified Healthcare Trust Fourth Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note, this event is being recorded. I would now ...
|
|
Tuesday, February 24, 2026 09:28 AM
Brown guided for 2026 SHOP NOI to range from $175 million to $185 million, Medical Office and Life Science NOI from $94 million to $98 million, and triple net leased senior living communities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 7.455 | 7.455 | 7.33 | 7.37 | 690,673 |
| 17/04/26 | 7.25 | 7.49 | 7.20 | 7.39 | 1,300,654 |
| 16/04/26 | 7.39 | 7.49 | 7.16 | 7.16 | 1,425,257 |
| 15/04/26 | 7.21 | 7.45 | 7.10 | 7.45 | 952,482 |
| 14/04/26 | 7.10 | 7.355 | 7.10 | 7.31 | 1,208,987 |
| 13/04/26 | 7.10 | 7.15 | 6.96 | 7.14 | 1,400,120 |
| 10/04/26 | 7.31 | 7.37 | 6.98 | 7.13 | 1,283,889 |
| 09/04/26 | 7.01 | 7.36 | 7.00 | 7.29 | 1,752,534 |
| 08/04/26 | 7.10 | 7.19 | 6.9178 | 7.03 | 2,950,561 |
| 07/04/26 | 6.98 | 7.07 | 6.77 | 6.94 | 1,573,750 |
|
|
||||
|
|
||||
|
|