| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▼ | 6.89▼ | 6.90▼ | 7.11▼ | 6.77▼ |
| MA10 | 6.86▼ | 6.93▼ | 6.99▼ | 7.23▼ | 6.42▲ |
| MA20 | 6.89▼ | 7.02▼ | 7.09▼ | 7.03▼ | 5.63▲ |
| MA50 | 6.94▼ | 7.16▼ | 7.25▼ | 6.38▲ | 4.37▲ |
| MA100 | 7.01▼ | 7.27▼ | 7.26▼ | 5.54▲ | 3.60▲ |
| MA200 | 7.09▼ | 7.23▼ | 6.85▼ | 4.68▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.017▼ | -0.031▼ | -0.085▼ | 0.099▲ |
| RSI | 15.001▼ | 22.513▼ | 26.047▼ | 46.623▼ | 67.191▲ |
| STOCH | 0.000▼ | 19.869▼ | 8.743▼ | 41.619 | 79.496 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -31.349 |
| CCI | -207.370▼ | -223.298▼ | -166.667▼ | -182.954▼ | 97.771 |
|
Tuesday, February 24, 2026 09:21 AM
Diversified Healthcare Trust (NASDAQ:DHC) outlined what management described as a “very busy and successful” 2025 and provided 2026 guidance on its latest earnings call, emphasizing improving senior ...
|
|
Monday, February 23, 2026 05:55 PM
Diversified Healthcare (DHC) came out with quarterly funds from operations (FFO) of $0.09 per share, missing the Zacks Consensus Estimate of $0.12 per share. This compares to FFO of $0.02 per share a ...
|
|
Monday, February 23, 2026 05:14 AM
Diversified Healthcare Trust (Nasdaq: DHC) today announced its financial results for the quarter ended December 31, 2025 and provided full year 2026 financial guidance, which can be found at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 7.12 | 7.21 | 6.71 | 6.71 | 11,611,551 |
| 19/03/26 | 7.03 | 7.25 | 7.00 | 7.15 | 1,370,591 |
| 18/03/26 | 7.24 | 7.29 | 7.09 | 7.13 | 1,713,623 |
| 17/03/26 | 7.36 | 7.55 | 7.225 | 7.25 | 2,240,806 |
| 16/03/26 | 7.30 | 7.48 | 7.25 | 7.30 | 1,650,945 |
| 13/03/26 | 7.46 | 7.5798 | 7.08 | 7.23 | 2,855,903 |
| 12/03/26 | 7.31 | 7.6644 | 7.31 | 7.42 | 4,454,272 |
| 11/03/26 | 7.22 | 7.52 | 7.125 | 7.50 | 1,739,701 |
| 10/03/26 | 7.19 | 7.46 | 7.1018 | 7.29 | 1,884,221 |
| 09/03/26 | 6.81 | 7.375 | 6.81 | 7.27 | 1,676,982 |
|
|
||||
|
|
||||
|
|