| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.52▲ | 6.54▲ | 6.38▲ | 6.06▲ |
| MA10 | 6.56▼ | 6.53▲ | 6.45▲ | 6.22▲ | 5.53▲ |
| MA20 | 6.53▲ | 6.43▲ | 6.39▲ | 5.99▲ | 4.99▲ |
| MA50 | 6.54▲ | 6.40▲ | 6.34▲ | 5.40▲ | 3.94▲ |
| MA100 | 6.45▲ | 6.30▲ | 6.04▲ | 4.90▲ | 3.39▲ |
| MA200 | 6.39▲ | 6.00▲ | 5.75▲ | 4.21▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.013▲ | 0.020▲ | 0.029▲ | 0.129▲ |
| RSI | 56.324▲ | 62.066▲ | 61.899▲ | 73.500▲ | 77.166▲ |
| STOCH | 71.589 | 66.094 | 83.017▲ | 83.206▲ | 90.059▲ |
| WILL %R | -29.412 | -18.750▲ | -15.000▲ | -5.505▲ | -2.643▲ |
| CCI | 10.214 | 66.493 | 99.477 | 101.327▲ | 154.652▲ |
|
Tuesday, January 20, 2026 08:30 AM
DHC is a real estate investment trust focused on owning high-quality healthcare properties located throughout the United States. DHC seeks diversification across the health services spectrum by care ...
|
|
Monday, January 19, 2026 04:00 PM
Unrecaptured Section 1250 Gain is a subset of, and included in, the Total Capital Gain amount. DHC’s common share CUSIP number is 25525P107. This information represents final income allocations.
|
|
Thursday, January 15, 2026 12:00 AM
NEWTON, Mass.--(BUSINESS WIRE)--Diversified Healthcare Trust (Nasdaq: DHC) today announced a regular quarterly cash distribution on its common shares of $0.01 per share ($0.04 per share per year).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.35 | 6.61 | 6.29 | 6.55 | 4,133,112 |
| 12/02/26 | 6.39 | 6.39 | 6.21 | 6.30 | 1,081,780 |
| 11/02/26 | 6.52 | 6.54 | 6.28 | 6.29 | 979,694 |
| 10/02/26 | 6.35 | 6.54 | 6.32 | 6.42 | 1,242,016 |
| 09/02/26 | 6.42 | 6.50 | 6.27 | 6.32 | 1,991,310 |
| 06/02/26 | 6.25 | 6.39 | 6.15 | 6.37 | 1,810,056 |
| 05/02/26 | 6.00 | 6.25 | 5.89 | 6.20 | 2,708,364 |
| 04/02/26 | 5.93 | 6.01 | 5.825 | 6.01 | 2,420,776 |
| 03/02/26 | 5.86 | 5.915 | 5.83 | 5.88 | 912,398 |
| 02/02/26 | 5.82 | 6.00 | 5.745 | 5.84 | 1,281,539 |
|
|
||||
|
|
||||
|
|