| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.21▼ | 0.20▼ | 0.18▲ | 0.17▲ |
| MA10 | 0.21▼ | 0.21▼ | 0.19▲ | 0.17▲ | 0.27▼ |
| MA20 | 0.22▼ | 0.19▲ | 0.18▲ | 0.17▲ | 0.65▼ |
| MA50 | 0.20▼ | 0.18▲ | 0.17▲ | 0.28▼ | 1.52▼ |
| MA100 | 0.18▲ | 0.17▲ | 0.17▲ | 0.73▼ | N/A |
| MA200 | 0.17▲ | 0.22▼ | 0.26▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.001▲ | 0.016▲ | -0.015▼ |
| RSI | 46.037▼ | 51.417▲ | 57.156▲ | 43.650▼ | 31.388▼ |
| STOCH | 3.262▼ | 40.228 | 47.360 | 67.206 | 7.701▼ |
| WILL %R | -95.188▼ | -83.601▼ | -83.601▼ | -62.001 | -92.183▼ |
| CCI | -68.597 | -21.957 | 13.212 | 253.104▲ | -65.184 |
|
Wednesday, April 30, 2025 01:41 AM
There have been no specific sales or earnings guidance reported for D.R. Horton in recent months. Browse guidance and forecast on all stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.189 | 0.2999 | 0.18 | 0.1927 | 12,553,441 |
| 30/04/25 | 0.193 | 0.193 | 0.169 | 0.186 | 486,100 |
| 29/04/25 | 0.175 | 0.1867 | 0.175 | 0.1867 | 885,981 |
| 28/04/25 | 0.174 | 0.18 | 0.163 | 0.169 | 173,400 |
| 25/04/25 | 0.1611 | 0.184 | 0.1572 | 0.172 | 307,808 |
| 24/04/25 | 0.171 | 0.171 | 0.1562 | 0.1661 | 330,304 |
| 23/04/25 | 0.167 | 0.167 | 0.155 | 0.166 | 239,000 |
| 22/04/25 | 0.139 | 0.158 | 0.135 | 0.152 | 248,600 |
| 21/04/25 | 0.142 | 0.159 | 0.142 | 0.144 | 253,200 |
| 17/04/25 | 0.17 | 0.175 | 0.132 | 0.151 | 1,312,100 |
|
|
||||
|
|
||||
|
|