| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.22▼ | 0.22▼ | 0.24▼ | 0.22▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.23▼ | 0.23▼ | 0.20▲ |
| MA20 | 0.22▼ | 0.23▼ | 0.24▼ | 0.23▼ | 0.33▼ |
| MA50 | 0.23▼ | 0.24▼ | 0.24▼ | 0.20▲ | 1.28▼ |
| MA100 | 0.24▼ | 0.24▼ | 0.23▼ | 0.36▼ | N/A |
| MA200 | 0.24▼ | 0.22▲ | 0.20▲ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.002▼ | -0.001▼ | 0.043▲ |
| RSI | 45.846▼ | 42.530▼ | 43.213▼ | 48.191▼ | 33.458▼ |
| STOCH | 57.539 | 47.516 | 37.563 | 39.802 | 44.447 |
| WILL %R | -74.000 | -58.039 | -80.222▼ | -76.615▼ | -64.057 |
| CCI | -16.151 | -16.477 | -48.299 | -38.541 | 11.420 |
| MA | $DHAI Price Crossed Below MA(26) | Set Alert |
|
Wednesday, June 11, 2025 07:08 AM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want ...
|
|
Tuesday, June 10, 2025 03:53 AM
Trust Co. of Oklahoma reduced its stake in shares of D.R. Horton, Inc. (NYSE:DHI - Free Report) by 49.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities ...
|
|
Monday, June 09, 2025 09:00 AM
DIH Holding US, Inc. operates as a robotics and virtual reality (VR) technology provider for the rehabilitation industry in Europe, the Middle East, Africa, the United States, and the Asia Pacific.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.225 | 0.258 | 0.215 | 0.221 | 1,000,200 |
| 12/06/25 | 0.215 | 0.24 | 0.20 | 0.225 | 1,426,392 |
| 11/06/25 | 0.2685 | 0.2898 | 0.2301 | 0.239 | 3,579,881 |
| 10/06/25 | 0.2279 | 0.274 | 0.2279 | 0.27 | 4,647,019 |
| 09/06/25 | 0.2127 | 0.2399 | 0.2127 | 0.2222 | 897,976 |
| 06/06/25 | 0.235 | 0.248 | 0.214 | 0.219 | 609,900 |
| 05/06/25 | 0.25 | 0.25 | 0.226 | 0.227 | 231,300 |
| 04/06/25 | 0.22 | 0.2498 | 0.22 | 0.2489 | 303,375 |
| 03/06/25 | 0.2268 | 0.2517 | 0.2027 | 0.2404 | 343,840 |
| 02/06/25 | 0.235 | 0.235 | 0.2151 | 0.2278 | 400,038 |
|
|
||||
|
|
||||
|
|