| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▲ | 0.27▲ | 0.26▲ | 0.26▲ |
| MA10 | 0.27▼ | 0.27▼ | 0.27▼ | 0.25▲ | 0.24▲ |
| MA20 | 0.27▼ | 0.27▼ | 0.27▲ | 0.26▲ | 0.22▲ |
| MA50 | 0.27▼ | 0.26▲ | 0.25▲ | 0.25▲ | 0.86▼ |
| MA100 | 0.26▲ | 0.26▲ | 0.26▲ | 0.23▲ | N/A |
| MA200 | 0.26▲ | 0.26▲ | 0.26▲ | 0.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.000▲ | 0.054▲ |
| RSI | 46.349▼ | 51.345▲ | 52.253▲ | 54.341▲ | 38.505▼ |
| STOCH | 50.521 | 20.522 | 21.561 | 56.860 | 53.707 |
| WILL %R | -64.789 | -73.684 | -70.707 | -40.206 | -27.761 |
| CCI | -42.158 | -54.800 | -32.005 | 29.966 | 83.162 |
|
Friday, August 08, 2025 05:12 AM
DIH Holding US, Inc. ("DIH")(NASDAQ:DHAI), a global provider of advanced robotic devices used in rehabilitation, which incorporate visual stimulation in an interactive manner to enable clinical ...
|
|
Friday, August 01, 2025 01:33 PM
NORWELL, Mass., Aug. 01, 2025 (GLOBE NEWSWIRE) -- (“DIH” or the “Company”) (NASDAQ:DHAI) received a notice on July 29, 2025, from the Listing Qualifications Staff of ...
|
|
Tuesday, July 29, 2025 12:39 PM
We recently published 11 Stocks That Jim Cramer Recently Talked About. D.R. Horton, Inc. (NYSE:DHI) is one of the stocks Jim Cramer recently discussed. D.R. Horton, Inc. (NYSE:DHI) is an American home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.2775 | 0.278 | 0.2513 | 0.269 | 607,055 |
| 07/08/25 | 0.26 | 0.28 | 0.255 | 0.278 | 1,174,800 |
| 06/08/25 | 0.249 | 0.26 | 0.2452 | 0.2542 | 382,508 |
| 05/08/25 | 0.26 | 0.26 | 0.2401 | 0.249 | 556,790 |
| 04/08/25 | 0.2295 | 0.2669 | 0.228 | 0.246 | 1,930,647 |
| 01/08/25 | 0.23 | 0.26 | 0.211 | 0.249 | 3,977,800 |
| 31/07/25 | 0.236 | 0.249 | 0.225 | 0.226 | 585,800 |
| 30/07/25 | 0.243 | 0.251 | 0.235 | 0.238 | 661,900 |
| 29/07/25 | 0.282 | 0.283 | 0.23 | 0.247 | 1,380,500 |
| 28/07/25 | 0.2622 | 0.2848 | 0.2601 | 0.27 | 577,241 |
|
|
||||
|
|
||||
|
|