DIH Holding US Inc - Class A (DHAI) Stock Price

0.19 ▼ -0.0159 (-7.72%)
Open: 0.20 Vol: 1.44M Day's range: 0.1853 - 0.2049 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.19▼ 0.19▼ 0.20▼ 0.22▼
MA10 0.19▼ 0.20▼ 0.20▼ 0.20▼ 0.24▼
MA20 0.20▼ 0.20▼ 0.20▼ 0.22▼ 0.24▼
MA50 0.20▼ 0.20▼ 0.20▼ 0.24▼ 0.61▼
MA100 0.20▼ 0.20▼ 0.21▼ 0.24▼ N/A    
MA200 0.20▼ 0.23▼ 0.24▼ 0.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.000▼ 0.030▲
RSI 22.282▼ 27.506▼ 30.303▼ 39.522▼ 35.257▼
STOCH 13.333▼ 17.974▼ 17.141▼ 58.244     25.106    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.578▼ -94.444▼
CCI -148.202▼ -198.621▼ -193.524▼ -72.081     -160.253▼
Latest Filters Detected On DHAI
▼ MACD $DHAI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DHAI Price Crossed Below MA(13) Set Alert
MA $DHAI Price Crossed Below MA(7) Set Alert
▼ GAP $DHAI Open Gap Down %2 Set Alert
DIH Holding US Inc - Class A News
DIH Holdings Faces Nasdaq Delisting Notice in September
Thursday, September 18, 2025 01:49 PM
DIH Holdings US, Inc Class A ( ($DHAI) ) has provided an update. On March 11, 2025, DIH Holding US, Inc. received a notice from Nasdaq regarding ...
DIH Holding receives additional noncompliance notice from Nasdaq
Thursday, September 18, 2025 01:26 PM
DIH Holding (DHAI) received a notice from the Nasdaq that it had failed to regain compliance under Nasdaq Listing Rule 5450 and, accordingly, the ...
DIH Holding US, Inc. Receives Additional Nasdaq Staff Determination Letter
Thursday, September 18, 2025 01:26 PM
DIH Receives Notice of Additional Basis for Delisting from The Nasdaq Stock Market DIH Has Requested Hearing to Appeal before Nasdaq Hearing Panel NORWELL, Mass., Sept. 18, 2025 (GLOBE NEWSWIRE) -- ...
DHAI historical stock data
date open high low close volume
25/09/25 0.20 0.2049 0.1853 0.19 1,443,158
24/09/25 0.202 0.2059 0.2006 0.2059 741,252
23/09/25 0.2089 0.2135 0.2026 0.2036 1,587,928
22/09/25 0.2016 0.212 0.1953 0.2055 1,064,983
19/09/25 0.2021 0.2087 0.1915 0.2024 1,790,642
18/09/25 0.194 0.215 0.19 0.213 2,984,400
17/09/25 0.19 0.1969 0.19 0.1921 291,429
16/09/25 0.192 0.194 0.1811 0.194 701,318
15/09/25 0.1986 0.20 0.19 0.194 1,151,973
12/09/25 0.198 0.207 0.195 0.204 1,210,700
Quote Details
52wk Low:0.12
52wk High:2.93
Vol:1.44M
Avg Vol(3m):115.6M
1Y Chng:-88.55%
1M Chng:-15.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.77M