| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▲ | 0.73▲ | 0.72▲ | 1.34▼ | 1.10▼ |
| MA10 | 0.72▲ | 0.74▲ | 1.06▼ | 1.84▼ | 0.66▲ |
| MA20 | 0.73▲ | 1.21▼ | 1.48▼ | 1.69▼ | 0.46▲ |
| MA50 | 1.27▼ | 2.11▼ | 1.97▼ | 0.80▼ | 0.56▲ |
| MA100 | 1.66▼ | 1.29▼ | 1.08▼ | 0.53▲ | N/A |
| MA200 | 0.91▼ | 0.74▲ | 0.64▲ | 0.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.013▼ | -0.106▼ | -0.223▼ | 0.154▲ |
| RSI | 38.015▼ | 28.209▼ | 26.735▼ | 39.362▼ | 50.882▲ |
| STOCH | 77.519 | 29.016 | 4.827▼ | 4.695▼ | 27.337 |
| WILL %R | -13.747▲ | -91.158▼ | -91.158▼ | -96.254▼ | -84.728▼ |
| CCI | 242.056▲ | -36.469 | -62.485 | -160.628▼ | 45.165 |
|
Thursday, November 06, 2025 05:53 PM
US stocks tumbled on November 6, 2025, as a tech selloff resurfaced amid economic jitters and inflated valuations. AI stocks, once market darlings, led the decline, reminding everyone of Wall Street's ...
|
|
Thursday, November 06, 2025 04:31 AM
The company received a determination letter from Nasdaq on November 5, 2025, indicating that the Nasdaq Hearings Panel denied DIH’s request to continue its listing. Trading in DIH securities will be ...
|
|
Thursday, November 06, 2025 03:28 AM
DIH Holdings US, Inc Class A ( ($DHAI) ) has shared an announcement. On November 5, 2025, DIH Holding US, Inc. received a determination letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.551 | 0.75 | 0.551 | 0.6611 | 204,481 |
| 06/11/25 | 0.7044 | 0.8299 | 0.66 | 0.7469 | 2,303,779 |
| 05/11/25 | 1.67 | 1.93 | 1.64 | 1.82 | 107,543 |
| 04/11/25 | 1.78 | 1.781 | 1.67 | 1.67 | 30,134 |
| 03/11/25 | 1.86 | 1.9242 | 1.7499 | 1.81 | 34,503 |
| 31/10/25 | 1.96 | 2.00 | 1.78 | 1.84 | 53,291 |
| 30/10/25 | 2.35 | 2.43 | 1.89 | 1.94 | 109,723 |
| 29/10/25 | 2.76 | 2.76 | 2.31 | 2.43 | 59,085 |
| 28/10/25 | 2.72 | 3.10 | 2.6512 | 2.74 | 161,733 |
| 27/10/25 | 2.64 | 2.7699 | 2.6105 | 2.71 | 48,545 |
|
|
||||
|
|
||||
|
|