| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.10▼ | 1.10▼ | 1.12▼ | 1.16▼ |
| MA10 | 1.09▲ | 1.10▼ | 1.09▲ | 1.10▼ | 1.56▼ |
| MA20 | 1.10▼ | 1.09▲ | 1.09▲ | 1.15▼ | 2.06▼ |
| MA50 | 1.09▲ | 1.11▼ | 1.10▼ | 1.65▼ | 2.95▼ |
| MA100 | 1.09▲ | 1.10▼ | 1.13▼ | 2.13▼ | 3.73▼ |
| MA200 | 1.11▼ | 1.14▼ | 1.25▼ | 2.94▼ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.001▲ | 0.032▲ | -0.085▼ |
| RSI | 52.215▲ | 49.585▼ | 48.796▼ | 34.521▼ | 22.766▼ |
| STOCH | 10.000▼ | 56.212 | 65.319 | 48.318 | 6.173▼ |
| WILL %R | -40.000 | -36.364 | -43.750 | -62.762 | -93.929▼ |
| CCI | 15.281 | -57.260 | 18.976 | -67.692 | -88.811 |
| ▼ GAP | $DH Open Gap Down %2 | Set Alert |
|
Thursday, February 26, 2026 01:33 PM
Definitive Healthcare Corp. (“Definitive Healthcare” or the “Company”) (Nasdaq: DH), an industry leader in healthcare market data and analytics, today announced financial results for the quarter and ...
|
|
Thursday, January 29, 2026 08:06 AM
FRAMINGHAM, Mass., Jan. 29, 2026 (GLOBE NEWSWIRE) -- Definitive Healthcare Corp. (“Definitive Healthcare”) (Nasdaq: DH), an industry leader in healthcare market data and analytics, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.06 | 1.115 | 1.06 | 1.09 | 176,556 |
| 25/03/26 | 1.13 | 1.1399 | 1.05 | 1.09 | 188,392 |
| 24/03/26 | 1.17 | 1.17 | 1.085 | 1.11 | 249,260 |
| 23/03/26 | 1.17 | 1.2099 | 1.11 | 1.19 | 330,500 |
| 20/03/26 | 1.03 | 1.15 | 1.03 | 1.13 | 1,227,562 |
| 19/03/26 | 1.06 | 1.085 | 0.9743 | 0.9995 | 1,675,996 |
| 18/03/26 | 1.11 | 1.11 | 1.06 | 1.07 | 231,487 |
| 17/03/26 | 1.10 | 1.18 | 1.10 | 1.12 | 198,659 |
| 16/03/26 | 1.13 | 1.15 | 1.10 | 1.10 | 193,765 |
| 13/03/26 | 1.12 | 1.175 | 1.105 | 1.13 | 389,950 |
|
|
||||
|
|
||||
|
|