| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.87▲ | 3.85▲ | 4.03▼ | 4.06▼ |
| MA10 | 3.87▲ | 3.84▲ | 3.86▲ | 4.09▼ | 3.99▼ |
| MA20 | 3.85▲ | 3.87▲ | 4.00▼ | 4.06▼ | 3.82▲ |
| MA50 | 3.83▲ | 4.07▼ | 4.12▼ | 3.98▼ | 3.87▲ |
| MA100 | 3.86▲ | 4.11▼ | 4.09▼ | 3.80▲ | 5.34▼ |
| MA200 | 4.02▼ | 4.09▼ | 4.01▼ | 3.78▲ | 10.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.020▲ | -0.008▼ | -0.031▼ | 0.052▲ |
| RSI | 88.928▲ | 48.377▼ | 40.738▼ | 46.041▼ | 51.088▲ |
| STOCH | 100.000▲ | 84.488▲ | 22.283 | 40.862 | 49.327 |
| WILL %R | 0.000▲ | 0.000▲ | -68.493 | -78.899▼ | -61.914 |
| CCI | 131.720▲ | 243.757▲ | -8.084 | -146.742▼ | 29.231 |
|
Monday, September 08, 2025 04:22 AM
Detailed price information for DeFinitive Healthcare Corp Cl A (DH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Tuesday, September 02, 2025 09:00 AM
NEW YORK--(BUSINESS WIRE)--NYSE American LLC (“NYSE American” or the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 3.875 | 3.92 | 3.87 | 3.92 | 21,374 |
| 25/09/25 | 3.89 | 3.90 | 3.805 | 3.85 | 195,656 |
| 24/09/25 | 4.18 | 4.24 | 3.91 | 3.92 | 305,663 |
| 23/09/25 | 4.30 | 4.35 | 4.15 | 4.17 | 371,098 |
| 22/09/25 | 4.18 | 4.30 | 4.11 | 4.30 | 431,489 |
| 19/09/25 | 4.28 | 4.31 | 4.05 | 4.21 | 900,110 |
| 18/09/25 | 4.11 | 4.32 | 4.055 | 4.28 | 312,312 |
| 17/09/25 | 4.09 | 4.27 | 4.01 | 4.09 | 402,979 |
| 16/09/25 | 4.05 | 4.105 | 3.995 | 4.09 | 210,779 |
| 15/09/25 | 4.18 | 4.185 | 3.985 | 4.05 | 214,498 |
|
|
||||
|
|
||||
|
|