| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.93▼ | 1.93▼ | 2.01▼ | 2.21▼ |
| MA10 | 1.91▼ | 1.93▼ | 1.95▼ | 2.18▼ | 2.34▼ |
| MA20 | 1.93▼ | 1.95▼ | 1.96▼ | 2.30▼ | 2.60▼ |
| MA50 | 1.93▼ | 1.99▼ | 2.11▼ | 2.44▼ | 3.13▼ |
| MA100 | 1.95▼ | 2.12▼ | 2.26▼ | 2.79▼ | 4.11▼ |
| MA200 | 1.97▼ | 2.26▼ | 2.40▼ | 3.24▼ | 8.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.004▲ | -0.046▼ | -0.043▼ |
| RSI | 30.748▼ | 32.820▼ | 29.549▼ | 27.679▼ | 31.018▼ |
| STOCH | 14.545▼ | 38.196 | 23.884 | 11.190▼ | 19.011▼ |
| WILL %R | -81.818▼ | -90.909▼ | -91.304▼ | -98.551▼ | -99.099▼ |
| CCI | -75.665 | -185.185▼ | -148.077▼ | -139.009▼ | -203.469▼ |
| ▼ RSI&STOCH | $DH Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $DH RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $DH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DH Price Breaks 10 Days Low | Set Alert |
| CDL | $DH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 01:20 PM
A live dial-in will be available at 877-358-7298 (domestic) or +1-848-488-9244 (international). Shortly after the conclusion of the call, a replay of this conference call will be available through ...
|
|
Tuesday, January 06, 2026 04:00 PM
FRAMINGHAM, Mass., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Definitive Healthcare (Nasdaq: DH), an industry leader in healthcare market data and analytics, today announced that its Chief Financial Officer, ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Definitive Healthcare is $4.14/share. The forecasts range from a low of $3.03 to a high of $6.30. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.99 | 1.99 | 1.89 | 1.90 | 294,843 |
| 06/02/26 | 1.98 | 2.005 | 1.901 | 1.99 | 273,043 |
| 05/02/26 | 2.03 | 2.035 | 1.95 | 1.96 | 316,450 |
| 04/02/26 | 2.17 | 2.17 | 2.045 | 2.05 | 358,768 |
| 03/02/26 | 2.35 | 2.35 | 2.124 | 2.17 | 376,823 |
| 02/02/26 | 2.31 | 2.35 | 2.275 | 2.34 | 307,958 |
| 30/01/26 | 2.23 | 2.33 | 2.205 | 2.32 | 357,490 |
| 29/01/26 | 2.37 | 2.37 | 2.24 | 2.28 | 452,353 |
| 28/01/26 | 2.38 | 2.405 | 2.345 | 2.36 | 384,417 |
| 27/01/26 | 2.45 | 2.45 | 2.365 | 2.39 | 163,933 |
|
|
||||
|
|
||||
|
|