| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.77▼ | 2.76▼ | 2.73▲ | 2.62▲ |
| MA10 | 2.77▼ | 2.76▲ | 2.74▲ | 2.66▲ | 2.75▼ |
| MA20 | 2.78▼ | 2.74▲ | 2.74▲ | 2.59▲ | 3.69▼ |
| MA50 | 2.76▲ | 2.72▲ | 2.70▲ | 2.99▼ | 4.32▼ |
| MA100 | 2.74▲ | 2.69▲ | 2.61▲ | 3.80▼ | 6.51▼ |
| MA200 | 2.74▲ | 2.60▲ | 2.67▲ | 4.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.003▲ | 0.062▲ | -0.084▼ |
| RSI | 41.923▼ | 54.089▲ | 57.602▲ | 49.905▼ | 37.026▼ |
| STOCH | 20.833 | 82.073▲ | 83.977▲ | 88.853▲ | 18.434▼ |
| WILL %R | -100.000▼ | -30.000 | -22.222▲ | -13.235▲ | -83.003▼ |
| CCI | -138.633▼ | 60.140 | 88.156 | 86.093 | -50.328 |
| CDL | $DH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
1 Day DH -0.79% DJIA -2.48% Russell 2K -2.14% Technology -0.04% ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 09:26 AM
Definitive Healthcare Corp. (NASDAQ:DH) shares tumbled to a 52-week low, touching down at $2.54, as market headwinds continue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.75 | 2.795 | 2.63 | 2.75 | 450,297 |
| 30/04/25 | 2.72 | 2.74 | 2.655 | 2.72 | 426,329 |
| 29/04/25 | 2.715 | 2.78 | 2.69 | 2.775 | 516,109 |
| 28/04/25 | 2.70 | 2.745 | 2.66 | 2.71 | 378,091 |
| 25/04/25 | 2.69 | 2.73 | 2.6467 | 2.71 | 347,864 |
| 24/04/25 | 2.62 | 2.73 | 2.60 | 2.71 | 458,444 |
| 23/04/25 | 2.62 | 2.735 | 2.60 | 2.61 | 487,677 |
| 22/04/25 | 2.54 | 2.62 | 2.51 | 2.57 | 510,566 |
| 21/04/25 | 2.51 | 2.52 | 2.475 | 2.51 | 791,860 |
| 17/04/25 | 2.53 | 2.56 | 2.495 | 2.53 | 374,757 |
|
|
||||
|
|
||||
|
|