DH Stock Real Time Quote - Definitive Healthcare Corp

Definitive Healthcare Corp - Class A (DH) Stock Price

2.62 ▲ +0.10 (+3.97%)

Open: 2.50 Vol: 354.29K Day's range: 2.48 - 2.645 Dec 24, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.62▼	2.62▼	2.58▲	2.56▲	2.56▲
MA10	2.62▼	2.57▲	2.54▲	2.43▲	2.70▼
MA20	2.62▼	2.52▲	2.54▲	2.50▲	3.22▼
MA50	2.57▲	2.54▲	2.44▲	2.69▼	3.46▼
MA100	2.53▲	2.42▲	2.43▲	3.25▼	4.58▼
MA200	2.54▲	2.44▲	2.56▲	3.28▼	9.21▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	0.013▲	0.005▲	0.040▲	-0.065▼
RSI	52.777▲	65.380▲	62.473▲	53.439▲	39.177▼
STOCH	42.500	90.950▲	87.041▲	69.355	22.305
WILL %R	-80.000▼	-15.789▲	-12.500▲	-7.229▲	-81.797▼
CCI	-135.792▼	99.092	138.980▲	110.125▲	-73.229

RSI	$DH RSI(14) Crossed Above 50	Set Alert
MA	$DH Price Crossed Above MA(26)	Set Alert

date	open	high	low	close	volume
24/12/25	2.50	2.645	2.48	2.62	354,287
23/12/25	2.50	2.55	2.40	2.52	617,390
22/12/25	2.55	2.65	2.49	2.53	628,341
19/12/25	2.56	2.64	2.435	2.54	1,572,692
18/12/25	2.31	2.59	2.295	2.58	2,028,443
17/12/25	2.32	2.345	2.265	2.28	503,073
16/12/25	2.30	2.31	2.25	2.29	543,618
15/12/25	2.35	2.37	2.24	2.30	398,450
12/12/25	2.27	2.315	2.235	2.31	707,983
11/12/25	2.39	2.41	2.26	2.30	386,095

52wk Low:

2.15

52wk High:

5.68

Vol:

354.29K

Avg Vol(3m):

7.5M

1Y Chng:

-33.33%

1M Chng:

-3.68%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 262.30M