| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.89▼ | 2.89▼ | 2.78▲ | 2.88▼ |
| MA10 | 2.87▼ | 2.89▼ | 2.90▼ | 2.79▲ | 3.30▼ |
| MA20 | 2.89▼ | 2.91▼ | 2.81▲ | 2.88▼ | 3.62▼ |
| MA50 | 2.89▼ | 2.78▲ | 2.77▲ | 3.44▼ | 3.67▼ |
| MA100 | 2.90▼ | 2.77▲ | 2.84▼ | 3.69▼ | 4.98▼ |
| MA200 | 2.79▲ | 2.85▼ | 2.99▼ | 3.58▼ | 9.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | 0.001▲ | 0.033▲ | -0.115▼ |
| RSI | 34.384▼ | 46.832▼ | 51.550▲ | 42.740▼ | 37.656▼ |
| STOCH | 43.194 | 42.958 | 44.329 | 47.220 | 9.266▼ |
| WILL %R | -100.000▼ | -93.750▼ | -53.571 | -42.857 | -86.286▼ |
| CCI | -136.553▼ | -122.513▼ | -85.944 | 33.713 | -81.657 |
| CDL | $DH Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 06:17 AM
Investors in Definitive Healthcare Corp. (NASDAQ:DH) had a good week, as its shares rose 5.8% to close at US$2.93 following the release of its third-quarter results. Revenues were in line with ...
|
|
Thursday, November 06, 2025 09:38 PM
Definitive Healthcare Corp (DH) showcases strong demand and strategic advancements despite facing revenue headwinds and market pressures.
|
|
Thursday, November 06, 2025 08:56 PM
Get key insights from Definitive Healthcare's Q3 2025 earnings call—customer growth, digital advances, outlook updates, and risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 2.91 | 2.99 | 2.83 | 2.84 | 187,618 |
| 07/11/25 | 2.81 | 2.9888 | 2.70 | 2.93 | 508,950 |
| 06/11/25 | 2.72 | 2.72 | 2.60 | 2.65 | 249,775 |
| 05/11/25 | 2.78 | 2.82 | 2.67 | 2.72 | 157,413 |
| 04/11/25 | 2.79 | 2.825 | 2.7103 | 2.78 | 250,936 |
| 03/11/25 | 2.77 | 2.96 | 2.69 | 2.86 | 491,092 |
| 31/10/25 | 2.68 | 2.78 | 2.62 | 2.77 | 210,078 |
| 30/10/25 | 2.76 | 2.795 | 2.68 | 2.68 | 298,833 |
| 29/10/25 | 2.93 | 2.93 | 2.73 | 2.77 | 277,203 |
| 28/10/25 | 2.96 | 2.985 | 2.88 | 2.94 | 180,345 |
|
|
||||
|
|
||||
|
|