| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.11▼ | 88.37▼ | 88.15▼ | 90.64▼ | 100.41▼ |
| MA10 | 88.73▼ | 88.15▼ | 87.17▲ | 97.03▼ | 88.26▲ |
| MA20 | 88.60▼ | 87.11▲ | 87.49▲ | 102.27▼ | N/A |
| MA50 | 88.12▼ | 87.63▲ | 90.64▼ | 85.51▲ | N/A |
| MA100 | 88.06▼ | 92.23▼ | 102.00▼ | N/A | N/A |
| MA200 | 88.41▼ | 101.30▼ | 99.28▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.213▲ | 0.542▲ | -3.958▼ | N/A |
| RSI | 45.162▼ | 50.389▲ | 47.235▼ | 47.066▼ | N/A |
| STOCH | 53.801 | 68.487 | 81.295▲ | 14.228▼ | N/A |
| WILL %R | -100.000▼ | -34.828 | -34.828 | -87.876▼ | -43.781 |
| CCI | -63.208 | 81.600 | 87.401 | -87.445 | 36.958 |
|
Tuesday, April 29, 2025 02:48 PM
Quest Diagnostics Incorporated (NYSE: DGX), a leading provider of diagnostic information services, today announced financial results for the first quarter ended March 31, 2025. Quest Diagnostics ...
|
|
Tuesday, April 29, 2025 01:04 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 01:23 PM
LONDON, April 28, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex”) (NASDAQ: DGNX), a leading impact technology company focused on solving pressing environmental, social, and governance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 84.39 | 90.20 | 84.39 | 90.20 | 25,893 |
| 30/04/25 | 91.99 | 93.00 | 82.34 | 88.79 | 19,800 |
| 29/04/25 | 87.50 | 91.11 | 86.00 | 89.00 | 26,744 |
| 28/04/25 | 92.00 | 98.59 | 81.26 | 92.50 | 33,681 |
| 25/04/25 | 100.12 | 100.12 | 92.00 | 92.70 | 31,000 |
| 24/04/25 | 93.17 | 101.50 | 91.00 | 101.00 | 26,400 |
| 23/04/25 | 108.00 | 108.00 | 90.00 | 93.00 | 82,900 |
| 22/04/25 | 117.99 | 117.99 | 100.00 | 103.50 | 29,100 |
| 21/04/25 | 116.99 | 119.153 | 100.21 | 104.50 | 23,900 |
| 17/04/25 | 134.30 | 134.30 | 106.514 | 115.10 | 48,300 |
|
|
||||
|
|
||||
|
|