| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.24▼ | 1.24▼ | 1.30▼ | 2.46▼ |
| MA10 | 1.23▼ | 1.25▼ | 1.27▼ | 1.66▼ | 5.42▼ |
| MA20 | 1.24▼ | 1.26▼ | 1.26▼ | 2.70▼ | 10.64▼ |
| MA50 | 1.25▼ | 1.27▼ | 1.42▼ | 6.75▼ | 43.81▼ |
| MA100 | 1.26▼ | 1.47▼ | 2.19▼ | 12.04▼ | N/A |
| MA200 | 1.26▼ | 2.39▼ | 4.25▼ | 38.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.016▲ | 0.142▲ | 0.789▲ |
| RSI | 31.617▼ | 44.299▼ | 41.659▼ | 23.453▼ | 37.311▼ |
| STOCH | 8.519▼ | 19.889▼ | 43.402 | 7.694▼ | 1.760▼ |
| WILL %R | -70.000 | -94.231▼ | -64.474 | -95.666▼ | -99.402▼ |
| CCI | -102.464▼ | -129.146▼ | -39.855 | -84.718 | -104.296▼ |
|
Wednesday, January 28, 2026 07:04 AM
LONDON, UK / ACCESS Newswire / January 28, 2026 / Diginex's (NASDAQ:DGNX) announcement this morning reinforces a pattern that has become increasingly difficult to ignore. The appointment of Lubomila J ...
|
|
Wednesday, January 28, 2026 07:00 AM
LONDON, UK / ACCESS Newswire / January 28, 2026 / Diginex's (NASDAQ:DGNX) announcement this morning reinforces a pattern that has become increasingly difficult to ignore. The appointment of Lubomila ...
|
|
Wednesday, January 28, 2026 06:53 AM
Diginex Limited (NASDAQ: DGNX) shares weakened at the open. The company, a leading provider of software that helps businesses and governments manage sustainability, regulatory, and supply chain data, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.33 | 1.33 | 1.195 | 1.21 | 3,604,990 |
| 27/01/26 | 1.22 | 1.46 | 1.07 | 1.46 | 4,277,900 |
| 26/01/26 | 1.31 | 1.48 | 1.21 | 1.24 | 5,276,600 |
| 23/01/26 | 1.68 | 1.70 | 1.17 | 1.24 | 36,486,900 |
| 22/01/26 | 1.39 | 1.49 | 1.29 | 1.35 | 4,818,800 |
| 21/01/26 | 1.71 | 1.72 | 1.32 | 1.44 | 6,059,700 |
| 20/01/26 | 2.13 | 2.139 | 1.67 | 1.73 | 4,119,100 |
| 16/01/26 | 2.24 | 2.27 | 2.03 | 2.12 | 2,198,700 |
| 15/01/26 | 2.68 | 2.71 | 2.14 | 2.17 | 4,239,400 |
| 14/01/26 | 2.67 | 2.75 | 2.43 | 2.66 | 2,353,400 |
|
|
||||
|
|
||||
|
|