| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.32▲ | 11.31▲ | 11.36▲ | 11.67▼ | 14.44▼ |
| MA10 | 11.30▲ | 11.31▲ | 11.15▲ | 12.40▼ | 15.65▼ |
| MA20 | 11.28▲ | 11.07▲ | 11.25▲ | 15.22▼ | 31.43▼ |
| MA50 | 11.19▲ | 11.36▲ | 12.21▼ | 16.77▼ | N/A |
| MA100 | 11.22▲ | 12.42▼ | 13.33▼ | 32.56▼ | N/A |
| MA200 | 11.44▲ | 13.87▼ | 14.99▼ | 52.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.064▲ | 0.103▲ | -0.146▼ | -0.406▼ |
| RSI | 68.516▲ | 57.100▲ | 50.293▲ | 40.890▼ | 41.869▼ |
| STOCH | 62.121 | 71.368 | 87.548▲ | 16.672▼ | 13.464▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.885▼ | -92.409▼ |
| CCI | 455.683▲ | 88.608 | 76.221 | -74.461 | -60.800 |
|
Friday, November 28, 2025 06:29 AM
LONDON, ENG / ACCESS Newswire / November 28, 2025 / Every few years a small company takes a problem everyone complains about and reframes it as an opportunity. Diginex (NASDAQ:DGNX) has spent the past ...
|
|
Monday, November 24, 2025 02:38 AM
Diginex stock rallies after signing MOU to acquire The Remedy Project, providing solutions for global supply chains.
|
|
Friday, November 21, 2025 07:03 AM
Diginex Limited (NASDAQ: DGNX), a recognized provider of Sustainability RegTech solutions, today announced that it has executed a non-binding memorandum of understanding (to acquire The Remedy Project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 11.11 | 11.55 | 11.002 | 11.55 | 186,096 |
| 26/11/25 | 11.00 | 11.59 | 10.55 | 11.48 | 599,100 |
| 25/11/25 | 11.45 | 11.60 | 11.12 | 11.38 | 355,700 |
| 24/11/25 | 12.65 | 12.70 | 10.88 | 11.80 | 1,102,700 |
| 21/11/25 | 11.45 | 12.69 | 10.60 | 12.12 | 657,400 |
| 20/11/25 | 13.88 | 13.992 | 11.065 | 11.90 | 1,017,600 |
| 19/11/25 | 16.09 | 16.17 | 13.00 | 13.46 | 1,276,100 |
| 18/11/25 | 15.87 | 18.06 | 14.15 | 16.20 | 2,847,189 |
| 17/11/25 | 11.64 | 14.60 | 11.64 | 13.59 | 1,498,000 |
| 14/11/25 | 13.12 | 13.15 | 10.35 | 10.53 | 1,522,600 |
|
|
||||
|
|
||||
|
|