| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.02▲ | 49.02▲ | 49.49▲ | 55.95▼ | 62.90▼ |
| MA10 | 49.61▲ | 49.65▲ | 50.13▲ | 52.28▼ | 78.51▼ |
| MA20 | 50.14▲ | 52.18▼ | 53.41▼ | 60.88▼ | 71.59▼ |
| MA50 | 55.33▼ | 56.91▼ | 52.90▼ | 80.29▼ | N/A |
| MA100 | 59.17▼ | 52.59▼ | 55.30▼ | N/A | N/A |
| MA200 | 52.30▼ | 62.56▼ | 67.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.290▲ | -0.185▼ | -0.572▼ | 0.603▲ | N/A |
| RSI | 44.178▼ | 40.809▼ | 42.763▼ | 40.029▼ | 52.278▲ |
| STOCH | 39.911 | 31.870 | 26.661 | 53.898 | 14.315▼ |
| WILL %R | -7.444▲ | -56.879 | -64.944 | -68.887 | -90.620▼ |
| CCI | 22.138 | -22.737 | -49.598 | -52.733 | -91.814 |
|
Friday, June 13, 2025 09:37 AM
Diginex's M&A strategy fuels growth, but stock dilution and high valuation raise concerns. Click here to read an analysis of DGNX stock now.
|
|
Friday, June 13, 2025 03:20 AM
Quest Diagnostics Incorporated (NYSE:DGX), a prominent provider of diagnostic testing and information services, has hit a record-breaking share price of $180.11, pushing the company’s market ...
|
|
Wednesday, June 11, 2025 08:37 AM
Initial public offerings (IPOs) captivate investors with the chance to get in on the ground floor of promising companies, potentially reaping substantial long-term returns as firms like Apple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 50.20 | 52.50 | 46.45 | 49.89 | 27,300 |
| 12/06/25 | 53.00 | 54.00 | 50.00 | 52.45 | 29,333 |
| 11/06/25 | 60.67 | 62.15 | 52.00 | 56.97 | 54,915 |
| 10/06/25 | 63.24 | 63.25 | 54.66 | 56.12 | 70,582 |
| 09/06/25 | 73.98 | 73.98 | 60.40 | 64.30 | 81,000 |
| 06/06/25 | 44.90 | 67.52 | 44.625 | 63.00 | 114,200 |
| 05/06/25 | 45.00 | 46.96 | 41.58 | 42.50 | 38,200 |
| 04/06/25 | 43.00 | 47.00 | 43.00 | 45.88 | 25,900 |
| 03/06/25 | 46.08 | 47.3153 | 39.0099 | 45.98 | 76,223 |
| 02/06/25 | 54.51 | 56.00 | 45.00 | 45.67 | 66,372 |
|
|
||||
|
|
||||
|
|