| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.82▲ | 17.83▲ | 17.36▲ | 15.66▲ | 17.61▲ |
| MA10 | 17.84▼ | 17.10▲ | 16.46▲ | 15.06▲ | 25.08▼ |
| MA20 | 17.64▲ | 16.25▲ | 15.90▲ | 19.22▼ | 39.05▼ |
| MA50 | 16.55▲ | 15.58▲ | 14.89▲ | 25.69▼ | N/A |
| MA100 | 15.90▲ | 14.80▲ | 16.99▲ | 39.33▼ | N/A |
| MA200 | 15.61▲ | 17.98▼ | 17.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.200▲ | 0.248▲ | 0.381▲ | -1.778▼ |
| RSI | 62.951▲ | 72.540▲ | 72.363▲ | 47.258▼ | 43.515▼ |
| STOCH | 65.230 | 95.184▲ | 96.303▲ | 38.945 | 16.850▼ |
| WILL %R | -27.200 | -6.082▲ | -5.120▲ | -66.005 | -81.792▼ |
| CCI | 13.235 | 89.659 | 140.120▲ | 4.933 | -57.113 |
|
Tuesday, October 21, 2025 03:59 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported in Q3 CY2025, with sales up 13.2% year on year to $2.82 billion. The company’s full-year revenue guidance of $10.98 billion at the ...
|
|
Tuesday, October 14, 2025 04:46 AM
GHG offers an AI-powered sustainability platform that integrates with existing business systems to automate carbon management and reporting compliance. diginexGHG, in colla ...
|
|
Friday, September 26, 2025 06:31 AM
On August 18, 2025, Diginex signed a definitive agreement for an all-share acquisition of Matter, an innovative ESG data company focused on delivering sustainability data and analytics solutions to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 16.15 | 18.00 | 15.76 | 17.83 | 740,250 |
| 29/10/25 | 15.98 | 15.98 | 15.12 | 15.80 | 565,500 |
| 28/10/25 | 16.15 | 16.27 | 14.63 | 14.90 | 644,000 |
| 27/10/25 | 15.00 | 15.88 | 14.33 | 15.76 | 974,924 |
| 24/10/25 | 15.00 | 15.18 | 13.34 | 14.00 | 513,500 |
| 23/10/25 | 13.50 | 14.7425 | 13.00 | 14.32 | 592,703 |
| 22/10/25 | 15.00 | 15.00 | 12.78 | 13.32 | 514,939 |
| 21/10/25 | 15.03 | 15.239 | 13.90 | 15.20 | 811,500 |
| 20/10/25 | 17.62 | 17.70 | 13.80 | 14.68 | 1,303,837 |
| 17/10/25 | 15.80 | 16.29 | 13.86 | 14.80 | 910,152 |
|
|
||||
|
|
||||
|
|