| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.96▼ | 0.94▲ | 0.99▼ | 1.09▼ |
| MA10 | 0.98▼ | 0.94▲ | 0.95▲ | 1.09▼ | 1.03▼ |
| MA20 | 0.96▼ | 0.96▼ | 0.98▼ | 1.10▼ | 0.85▲ |
| MA50 | 0.94▲ | 0.99▼ | 1.02▼ | 1.03▼ | 15.95▼ |
| MA100 | 0.97▼ | 1.04▼ | 1.15▼ | 0.90▲ | N/A |
| MA200 | 0.99▼ | 1.13▼ | 1.28▼ | 8.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.001▲ | -0.037▼ | 1.450▲ |
| RSI | 47.721▼ | 48.171▼ | 44.934▼ | 42.959▼ | 39.157▼ |
| STOCH | 17.299▼ | 76.472 | 31.466 | 6.601▼ | 21.937 |
| WILL %R | -100.000▼ | -34.045 | -63.753 | -93.285▼ | -83.224▼ |
| CCI | -195.288▼ | 77.545 | -12.097 | -102.214▼ | 7.213 |
|
Wednesday, June 10, 2026 05:09 AM
Appointment strengthens Diginex’s brand and communications capabilities as the Company executes its unified platform strategyLinkedIn alumna ...
|
|
Wednesday, June 03, 2026 05:21 AM
As previously disclosed, Diginex and Resulticks have agreed to extend the long stop date for the proposed acquisition from May 29, 2026, to June 12, 2026, to allow additional time to satisfy the ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 0.9499 | 0.9905 | 0.8874 | 0.9554 | 1,152,707 |
| 10/06/26 | 1.02 | 1.0894 | 0.96 | 0.98 | 2,494,730 |
| 09/06/26 | 0.9968 | 1.07 | 0.9565 | 1.03 | 1,050,369 |
| 08/06/26 | 1.02 | 1.07 | 0.94 | 0.9932 | 1,210,352 |
| 05/06/26 | 1.05 | 1.09 | 1.00 | 1.00 | 724,699 |
| 04/06/26 | 1.06 | 1.09 | 1.02 | 1.04 | 575,337 |
| 03/06/26 | 1.19 | 1.26 | 1.04 | 1.10 | 1,798,361 |
| 02/06/26 | 1.18 | 1.26 | 1.14 | 1.17 | 837,483 |
| 01/06/26 | 1.25 | 1.25 | 1.10 | 1.16 | 1,248,817 |
| 29/05/26 | 1.50 | 1.90 | 1.42 | 1.45 | 4,164,958 |
|
|
||||
|
|
||||
|
|