Diginex Ltd. (DGNX) Stock Price

52.80 ▼ -2.14 (-3.90%)
Open: 54.45 Vol: 20K Day's range: 50.00 - 54.45 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.23▲ 52.47▲ 52.74▲ 52.47▲ 53.08▼
MA10 52.13▲ 53.37▼ 54.00▼ 50.28▲ 52.22▲
MA20 52.98▲ 54.81▼ 54.52▼ 52.74▲ 67.72▼
MA50 54.89▼ 50.89▲ 50.00▲ 53.02▼ N/A    
MA100 51.11▲ 50.74▲ 52.00▲ 69.58▼ N/A    
MA200 50.77▲ 53.02▼ 54.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.607▼ -0.648▼ 0.369▲ N/A    
RSI 48.895▼ 49.198▼ 50.594▲ 49.434▼ 51.954▲
STOCH 51.146     11.656▼ 11.401▼ 48.645     35.476    
WILL %R -25.926     -64.103     -81.055▼ -47.167     -77.645▼
CCI 128.883▲ -69.396     -93.810     16.471     -47.846    
Latest Filters Detected On DGNX
RSI $DGNX RSI(14) Crossed Below 50 Set Alert
▼ MA $DGNX MA(20) Crossed Below MA(50) Set Alert
MA $DGNX Price Crossed Below MA(50) Set Alert
CDL $DGNX Hammer Candlestick Pattern Detected Set Alert
Diginex Ltd. News
Diginex Announces extension of Resulticks MOU
Thursday, August 14, 2025 01:24 PM
Diginex Limited (“Diginex” or the “Company”) (NASDAQ: DGNX), a leading provider of Sustainability RegTech solutions, today announced that, by mutual consent, the Company and Resulticks Global ...
Diginex Limited: Diginex Announces MOU for US$305m Acquisition of Findings, a leading cybersecurity and compliance automation company
Wednesday, August 13, 2025 02:25 AM
Diginex Limited ("Diginex" or the "Company") (NASDAQ: DGNX), a leading provider of Sustainability RegTech solutions, today announced the signing of a non-binding ...
Diginex buys Israeli cybersecurity co Findings for $305m
Tuesday, August 12, 2025 07:54 PM
UK compliance solutions company Diginex (Nasdaq: DGNX) has announced that it has signed a memorandum of understanding to acquire Israeli cybersecurity company Findings for $305 million. Findings is a ...
DGNX historical stock data
date open high low close volume
15/08/25 54.45 54.45 50.00 52.80 20,000
14/08/25 54.00 59.00 53.10 54.94 24,400
13/08/25 52.50 59.49 51.00 57.00 36,587
12/08/25 46.84 52.91 46.84 51.46 32,100
11/08/25 44.62 48.00 44.50 46.15 20,568
08/08/25 45.20 48.00 43.346 44.10 28,008
07/08/25 47.00 47.33 45.10 46.50 30,500
06/08/25 48.46 49.708 46.50 46.80 48,600
05/08/25 52.60 54.00 45.83 50.48 48,500
04/08/25 54.09 58.3636 52.00 52.59 50,407
Quote Details
52wk Low:6.99
52wk High:155.00
Vol:20K
Avg Vol(3m):792.3K
1Y Chng:+0.00%
1M Chng:+11.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.03B