| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.60▼ | 1.59▲ | 1.49▲ | 1.38▲ |
| MA10 | 1.59▼ | 1.59▼ | 1.59▼ | 1.35▲ | 1.37▲ |
| MA20 | 1.59▼ | 1.59▲ | 1.54▲ | 1.34▲ | 1.27▲ |
| MA50 | 1.59▼ | 1.49▲ | 1.38▲ | 1.35▲ | 31.24▼ |
| MA100 | 1.56▲ | 1.37▲ | 1.34▲ | 1.48▲ | N/A |
| MA200 | 1.46▲ | 1.33▲ | 1.41▲ | 13.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.005▼ | 0.036▲ | 2.103▲ |
| RSI | 49.590▼ | 60.366▲ | 68.067▲ | 62.090▲ | 36.854▼ |
| STOCH | 11.905▼ | 57.672 | 40.795 | 76.746 | 38.529 |
| WILL %R | -28.571 | -66.667 | -55.556 | -9.804▲ | -44.361 |
| CCI | -96.583 | -71.429 | 4.444 | 171.193▲ | 105.164▲ |
|
Wednesday, September 02, 2026 01:00 AM
Diginex Limited (NASDAQ: DGNX) ("Diginex" or the "Company") is a London-headquartered RegTech business, providing ESG, sustainability and compliance solutions through an integrated platform trusted by ...
|
|
Thursday, July 23, 2026 05:19 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 10.2% year on year to $3.04 billion. Its non-GAAP profit of $3.12 per ...
|
|
Tuesday, February 10, 2026 03:58 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) announced in Q4 CY2025, with sales up 7.1% year on year to $2.81 billion. The company’s full-year revenue guidance of $11.76 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 1.635 | 1.635 | 1.565 | 1.59 | 216,709 |
| 08/09/26 | 1.50 | 1.64 | 1.50 | 1.60 | 505,202 |
| 04/09/26 | 1.40 | 1.50 | 1.39 | 1.50 | 303,488 |
| 03/09/26 | 1.36 | 1.45 | 1.36 | 1.38 | 365,774 |
| 02/09/26 | 1.18 | 1.39 | 1.17 | 1.36 | 912,100 |
| 01/09/26 | 1.14 | 1.19 | 1.13 | 1.17 | 172,914 |
| 31/08/26 | 1.18 | 1.2199 | 1.17 | 1.19 | 144,041 |
| 28/08/26 | 1.22 | 1.27 | 1.20 | 1.20 | 185,865 |
| 27/08/26 | 1.33 | 1.35 | 1.24 | 1.24 | 238,719 |
| 26/08/26 | 1.34 | 1.36 | 1.30 | 1.30 | 226,210 |
|
|
||||
|
|
||||
|
|