| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.67▼ | 2.67▼ | 2.92▼ | 2.81▼ |
| MA10 | 2.70▼ | 2.78▼ | 2.79▼ | 2.68▼ | 24.67▼ |
| MA20 | 2.83▼ | 2.98▼ | 3.02▼ | 2.93▼ | 103.97▼ |
| MA50 | 3.08▼ | 2.78▼ | 2.72▼ | 29.77▼ | 1,293.53▼ |
| MA100 | 2.84▼ | 2.63▼ | 2.80▼ | 139.54▼ | 3,226.61▼ |
| MA200 | 2.62▼ | 2.94▼ | 10.65▼ | 922.67▼ | 15,650.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.071▼ | -0.082▼ | 2.881▲ | 90.641▲ |
| RSI | 28.473▼ | 35.185▼ | 38.165▼ | 26.809▼ | 23.887▼ |
| STOCH | 9.693▼ | 11.865▼ | 9.203▼ | 41.233 | 0.430▼ |
| WILL %R | -97.647▼ | -97.895▼ | -98.802▼ | -88.558▼ | -99.623▼ |
| CCI | -99.344 | -139.571▼ | -128.706▼ | -35.070 | -83.268 |
|
Thursday, May 29, 2025 06:00 AM
Digital Ally Inc (NASDAQ:DGLY) reported a significant improvement in gross margin percentage, increasing from 28% to 36% year-over-year. The company successfully reduced SG&A expenses by $2.6 ...
|
|
Thursday, May 29, 2025 06:00 AM
Digital Ally Inc (NASDAQ:DGLY) reported a significant improvement in gross margin percentage, increasing from 28% to 36% year-over-year. The company successfully reduced SG&A expenses by $2.6 ...
|
|
Wednesday, May 28, 2025 04:16 AM
Overland Park, KS, May 27, 2025 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the “Company”), today announced that it will host an investor conference call on Wednesday, May 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.75 | 2.78 | 2.54 | 2.56 | 213,326 |
| 12/06/25 | 2.84 | 2.913 | 2.65 | 2.845 | 189,629 |
| 11/06/25 | 3.08 | 3.1499 | 2.81 | 2.94 | 403,605 |
| 10/06/25 | 3.15 | 3.505 | 3.075 | 3.25 | 1,216,129 |
| 09/06/25 | 2.73 | 3.09 | 2.55 | 3.01 | 3,749,503 |
| 06/06/25 | 2.26 | 2.56 | 2.21 | 2.47 | 255,110 |
| 05/06/25 | 2.42 | 2.48 | 2.26 | 2.26 | 271,059 |
| 04/06/25 | 2.52 | 2.565 | 2.307 | 2.46 | 343,840 |
| 03/06/25 | 2.41 | 2.73 | 2.23 | 2.56 | 446,911 |
| 02/06/25 | 2.52 | 2.52 | 2.25 | 2.40 | 383,941 |
|
|
||||
|
|
||||
|
|