| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 2.00▲ | 2.00▲ | 1.94▲ | 1.85▲ |
| MA10 | 1.99▲ | 2.00▲ | 2.01▲ | 1.90▲ | 1.88▲ |
| MA20 | 1.99▲ | 1.96▲ | 1.94▲ | 1.86▲ | 2.31▼ |
| MA50 | 1.93▲ | 1.90▲ | 1.87▲ | 1.91▲ | 498.82▼ |
| MA100 | 1.88▲ | 1.84▲ | 1.83▲ | 6.85▼ | 2,343.69▼ |
| MA200 | 1.87▲ | 1.95▲ | 2.08▼ | 269.57▼ | 12,114.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.001▲ | 0.059▲ | 57.937▲ |
| RSI | 59.022▲ | 57.643▲ | 58.080▲ | 52.276▲ | 23.935▼ |
| STOCH | 40.043 | 48.380 | 62.138 | 32.232 | 20.872 |
| WILL %R | -22.222▲ | -20.833▲ | -14.286▲ | -55.696 | -66.349 |
| CCI | 59.176 | 65.702 | 66.041 | 94.191 | -28.693 |
| RSI | $DGLY RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Thursday, September 08, 2022 12:45 PM
LENEXA, Kansas, Sept. 08, 2022 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (DGLY), As fall sports return to campuses around the country, TicketSmarter, a Digital Ally Company (Nasdaq: DGLY), is proud to ...
|
|
Thursday, June 11, 2020 05:00 PM
Lenexa, KS, June 12, 2020 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the “Company”), which develops, manufactures and markets advanced video recording products for law enforcement, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.98 | 2.02 | 1.98 | 2.02 | 29,849 |
| 17/09/25 | 1.97 | 2.03 | 1.94 | 1.95 | 83,300 |
| 16/09/25 | 1.89 | 2.06 | 1.89 | 2.05 | 132,100 |
| 15/09/25 | 1.85 | 1.94 | 1.80 | 1.885 | 168,417 |
| 12/09/25 | 1.90 | 1.93 | 1.77 | 1.80 | 164,200 |
| 11/09/25 | 2.05 | 2.12 | 1.81 | 1.90 | 625,400 |
| 10/09/25 | 1.81 | 2.46 | 1.81 | 2.02 | 1,706,500 |
| 09/09/25 | 1.83 | 1.83 | 1.79 | 1.81 | 41,100 |
| 08/09/25 | 1.77 | 1.8909 | 1.7314 | 1.83 | 79,578 |
| 05/09/25 | 1.73 | 1.77 | 1.70 | 1.77 | 34,300 |
|
|
||||
|
|
||||
|
|