| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.72▼ | 1.73▼ | 1.78▼ | 1.81▼ |
| MA10 | 1.72▼ | 1.74▼ | 1.75▼ | 1.81▼ | 1.86▼ |
| MA20 | 1.74▼ | 1.77▼ | 1.78▼ | 1.89▼ | 1.93▼ |
| MA50 | 1.78▼ | 1.83▼ | 1.85▼ | 1.92▼ | 249.24▼ |
| MA100 | 1.88▼ | 1.92▼ | 1.95▼ | 2.01▼ | 2,031.82▼ |
| MA200 | 1.95▼ | 1.92▼ | 1.90▼ | 79.31▼ | 10,566.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.004▼ | -0.016▼ | 37.907▲ |
| RSI | 20.919▼ | 27.747▼ | 29.243▼ | 35.995▼ | 23.916▼ |
| STOCH | 6.713▼ | 3.472▼ | 7.778▼ | 19.122▼ | 21.751 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.297▼ | -93.750▼ |
| CCI | -92.815 | -146.667▼ | -173.810▼ | -152.792▼ | -122.939▼ |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, October 08, 2025 08:46 AM
Digital Ally (NASDAQ:DGLY), a company specializing in video recording and surveillance technology, has seen its stock price touch a 52-week low, dipping to $0.37, with a market capitalization of just ...
|
|
Wednesday, March 26, 2025 04:59 PM
Shares of DGLY opened at $0.05 on Thursday. Digital Ally has a 1 year low of $0.03 and a 1 year high of $3.29. The company has a debt-to-equity ratio of 1.61, a current ratio of 0.52 and a quick ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 1.77 | 1.78 | 1.70 | 1.71 | 22,900 |
| 31/10/25 | 1.77 | 1.78 | 1.74 | 1.77 | 15,100 |
| 30/10/25 | 1.77 | 1.81 | 1.76 | 1.78 | 19,300 |
| 29/10/25 | 1.85 | 1.86 | 1.78 | 1.802 | 27,453 |
| 28/10/25 | 1.85 | 1.85 | 1.7602 | 1.82 | 34,771 |
| 27/10/25 | 1.81 | 1.85 | 1.81 | 1.85 | 12,200 |
| 24/10/25 | 1.85 | 1.87 | 1.83 | 1.85 | 14,700 |
| 23/10/25 | 1.82 | 1.86 | 1.82 | 1.842 | 10,705 |
| 22/10/25 | 1.88 | 1.88 | 1.76 | 1.82 | 27,900 |
| 21/10/25 | 1.87 | 1.89 | 1.85 | 1.88 | 14,410 |
|
|
||||
|
|
||||
|
|