| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.31▲ | 1.31▲ | 1.25▲ | 1.35▼ |
| MA10 | 1.30▲ | 1.28▲ | 1.26▲ | 1.29▲ | 1.61▼ |
| MA20 | 1.25▲ | 1.23▲ | 1.23▲ | 1.39▼ | 1.74▼ |
| MA50 | 1.26▲ | 1.33▲ | 1.30▲ | 1.71▼ | 136.37▼ |
| MA100 | 1.41▼ | 1.38▼ | 1.48▼ | 1.81▼ | 1,866.67▼ |
| MA200 | 1.44▼ | 1.65▼ | 1.74▼ | 29.30▼ | 9,734.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.022▲ | 0.007▲ | 28.934▲ |
| RSI | 64.139▲ | 61.239▲ | 57.891▲ | 43.431▼ | 23.896▼ |
| STOCH | 96.296▲ | 93.915▲ | 96.065▲ | 37.436 | 11.054▼ |
| WILL %R | -12.500▲ | -12.500▲ | -11.111▲ | -64.615 | -83.333▼ |
| CCI | 84.797 | 117.745▲ | 136.304▲ | -6.465 | -125.663▼ |
|
Friday, November 28, 2025 10:00 AM
COMPANY REPORTS IMPROVED OPERATING RESULTS FOR THE THIRD QUARTER OF 2025 COMPARED TO THE YEAR EARLIER PERIOD Overland Park, KS, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the ...
|
|
Monday, November 24, 2025 05:40 AM
CMA New Artist of the Year Zach Top Joins Treaty Oak Revival and Rascal Flatts as Headliners Overland Park, KS, Nov. 24, 2025 (GLOBE NEWSWIRE) ...
|
|
Saturday, November 22, 2025 03:14 AM
Digital Ally, Inc. (NASDAQ: DGLY)(the “Company”), a leading provider of video solutions which develops, manufactures, and markets advanced video recording products and other critical safety products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.20 | 1.38 | 1.1874 | 1.31 | 96,401 |
| 02/12/25 | 1.20 | 1.22 | 1.18 | 1.21 | 67,000 |
| 01/12/25 | 1.21 | 1.2395 | 1.1601 | 1.18 | 112,589 |
| 28/11/25 | 1.26 | 1.31 | 1.21 | 1.23 | 124,123 |
| 26/11/25 | 1.36 | 1.41 | 1.20 | 1.31 | 1,103,219 |
| 25/11/25 | 1.41 | 1.73 | 1.36 | 1.70 | 12,618,311 |
| 24/11/25 | 1.30 | 1.4699 | 1.20 | 1.34 | 401,642 |
| 21/11/25 | 1.18 | 1.25 | 1.08 | 1.24 | 61,033 |
| 20/11/25 | 1.2901 | 1.2901 | 1.20 | 1.15 | 35,592 |
| 19/11/25 | 1.29 | 1.34 | 1.26 | 1.26 | 45,103 |
|
|
||||
|
|
||||
|
|