| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▼ | 1.87▼ | 1.86▼ | 1.83▼ |
| MA10 | 1.88▼ | 1.88▼ | 1.88▼ | 1.81▲ | 2.00▼ |
| MA20 | 1.88▼ | 1.83▼ | 1.81▼ | 1.81▲ | 10.70▼ |
| MA50 | 1.80▲ | 1.80▲ | 1.82▼ | 2.03▼ | 624.37▼ |
| MA100 | 1.88▼ | 1.89▼ | 1.95▼ | 13.91▼ | 2,496.83▼ |
| MA200 | 2.05▼ | 2.23▼ | 2.33▼ | 366.05▼ | 12,888.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.005▲ | 0.104▲ | 67.614▲ |
| RSI | 43.115▼ | 46.862▼ | 46.991▼ | 35.967▼ | 23.886▼ |
| STOCH | 62.619 | 27.114 | 38.854 | 54.279 | 8.936▼ |
| WILL %R | -100.000▼ | -90.000▼ | -66.667 | -59.459 | -95.843▼ |
| CCI | -197.016▼ | -117.545▼ | -51.516 | 47.657 | -81.163 |
|
Thursday, May 29, 2025 06:00 AM
Despite a revenue decline, Digital Ally Inc (DGLY) reports significant financial improvements, including a positive net income and enhanced balance sheet stability.
|
|
Wednesday, May 07, 2025 06:00 AM
--Digital Ally, Inc. today reported that by decision dated May 1, 2025, the Nasdaq Hearings Panel granted the Company’ s request for continued listing on The Nasdaq Stock Market LLC. The Company ...
|
|
Friday, April 25, 2025 01:12 PM
Digital Ally received a delinquency notice from Nasdaq for delayed filing its 2024 Annual Report, impacting compliance. Quiver AI Summary Digital Ally, Inc. announced on April 25, 2025, that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.91 | 1.91 | 1.80 | 1.81 | 74,261 |
| 28/08/25 | 1.89 | 1.93 | 1.8787 | 1.905 | 35,795 |
| 27/08/25 | 1.85 | 1.89 | 1.8059 | 1.88 | 76,189 |
| 26/08/25 | 1.88 | 1.92 | 1.82 | 1.82 | 29,778 |
| 25/08/25 | 1.87 | 1.92 | 1.845 | 1.88 | 65,609 |
| 22/08/25 | 1.74 | 2.03 | 1.7124 | 1.87 | 777,546 |
| 21/08/25 | 1.69 | 1.75 | 1.67 | 1.75 | 27,604 |
| 20/08/25 | 1.72 | 1.73 | 1.66 | 1.69 | 28,711 |
| 19/08/25 | 1.725 | 1.75 | 1.69 | 1.7262 | 24,545 |
| 18/08/25 | 1.72 | 1.79 | 1.7101 | 1.73 | 28,536 |
|
|
||||
|
|
||||
|
|