| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.03▼ | 0.03▼ | 0.03▼ | 0.03▲ | 0.03▲ |
| MA10 | 0.03▼ | 0.03▼ | 0.03▼ | 0.03▲ | 0.05▼ |
| MA20 | 0.03▼ | 0.04▼ | 0.04▼ | 0.03▲ | 0.19▼ |
| MA50 | 0.04▼ | 0.03▼ | 0.03▲ | 0.05▼ | 0.99▼ |
| MA100 | 0.04▼ | 0.03▲ | 0.03▲ | 0.24▼ | 1.87▼ |
| MA200 | 0.03▼ | 0.03▲ | 0.03▼ | 0.69▼ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | -0.001▼ | 0.004▲ | 0.040▲ |
| RSI | 31.180▼ | 42.389▼ | 45.940▼ | 42.347▼ | 24.997▼ |
| STOCH | 18.958▼ | 4.122▼ | 8.958▼ | 52.667 | 8.246▼ |
| WILL %R | -88.462▼ | -94.545▼ | -94.915▼ | -53.585 | -95.747▼ |
| CCI | -194.415▼ | -128.429▼ | -123.962▼ | 87.651 | -68.069 |
|
Tuesday, April 29, 2025 06:14 AM
In a market environment where microcap opportunities are gaining renewed attention, several stocks trading under $0.10 are making notable strides. Investors seeking high-upside potential at ultra-low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.0359 | 0.0379 | 0.032 | 0.0338 | 35,935,193 |
| 30/04/25 | 0.0355 | 0.039 | 0.0329 | 0.0354 | 47,529,105 |
| 29/04/25 | 0.0351 | 0.0415 | 0.0328 | 0.0391 | 149,529,981 |
| 28/04/25 | 0.028 | 0.048 | 0.028 | 0.0315 | 354,187,174 |
| 25/04/25 | 0.03 | 0.03 | 0.027 | 0.0281 | 9,853,424 |
| 24/04/25 | 0.029 | 0.03 | 0.0282 | 0.0288 | 12,141,941 |
| 23/04/25 | 0.0298 | 0.0318 | 0.0283 | 0.029 | 16,787,832 |
| 22/04/25 | 0.0272 | 0.0298 | 0.0249 | 0.0288 | 67,580,430 |
| 21/04/25 | 0.0254 | 0.033 | 0.0253 | 0.0261 | 113,000,265 |
| 17/04/25 | 0.027 | 0.0274 | 0.0215 | 0.0251 | 11,244,129 |
|
|
||||
|
|
||||
|
|