| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.79▼ | 1.82▼ |
| MA10 | 1.76▼ | 1.77▼ | 1.78▼ | 1.82▼ | 1.86▼ |
| MA20 | 1.77▼ | 1.79▼ | 1.80▼ | 1.89▼ | 1.93▼ |
| MA50 | 1.82▼ | 1.85▼ | 1.88▼ | 1.92▼ | 249.24▼ |
| MA100 | 1.91▼ | 1.94▼ | 1.96▼ | 2.01▼ | 2,031.82▼ |
| MA200 | 1.95▼ | 1.92▼ | 1.90▼ | 79.31▼ | 10,566.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▲ | -0.013▼ | 37.910▲ |
| RSI | 35.398▼ | 36.431▼ | 36.390▼ | 38.523▼ | 23.921▼ |
| STOCH | 58.333 | 12.917▼ | 7.778▼ | 19.982▼ | 22.072 |
| WILL %R | -75.000▼ | -93.750▼ | -93.750▼ | -95.455▼ | -88.125▼ |
| CCI | -120.501▼ | -86.486 | -100.000▼ | -123.352▼ | -104.374▼ |
| CDL | $DGLY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, October 08, 2025 08:46 AM
Digital Ally (NASDAQ:DGLY), a company specializing in video recording and surveillance technology, has seen its stock price touch a 52-week low, dipping to $0.37, with a market capitalization of just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 1.755 | 1.76 | 1.755 | 1.755 | 4,047 |
| 31/10/25 | 1.77 | 1.78 | 1.74 | 1.77 | 15,100 |
| 30/10/25 | 1.77 | 1.81 | 1.76 | 1.78 | 19,300 |
| 29/10/25 | 1.85 | 1.86 | 1.78 | 1.802 | 27,453 |
| 28/10/25 | 1.85 | 1.85 | 1.7602 | 1.82 | 34,771 |
| 27/10/25 | 1.81 | 1.85 | 1.81 | 1.85 | 12,200 |
| 24/10/25 | 1.85 | 1.87 | 1.83 | 1.85 | 14,700 |
| 23/10/25 | 1.82 | 1.86 | 1.82 | 1.842 | 10,705 |
| 22/10/25 | 1.88 | 1.88 | 1.76 | 1.82 | 27,900 |
| 21/10/25 | 1.87 | 1.89 | 1.85 | 1.88 | 14,410 |
|
|
||||
|
|
||||
|
|