| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.13▲ | 43.26▼ | 43.37▼ | 42.25▲ | 43.11▲ |
| MA10 | 43.13▲ | 43.48▼ | 43.18▼ | 42.82▲ | 42.64▲ |
| MA20 | 43.20▼ | 43.11▲ | 42.82▲ | 43.41▼ | 39.61▲ |
| MA50 | 43.46▼ | 42.45▲ | 42.92▲ | 41.87▲ | 34.80▲ |
| MA100 | 42.93▲ | 42.95▲ | 43.45▼ | 39.18▲ | 31.66▲ |
| MA200 | 42.53▲ | 43.53▼ | 44.03▼ | 35.44▲ | 31.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.053▼ | 0.088▲ | -0.253▼ | 0.117▲ |
| RSI | 43.269▼ | 53.630▲ | 55.137▲ | 51.303▲ | 60.839▲ |
| STOCH | 51.580 | 29.327 | 77.410 | 33.148 | 65.141 |
| WILL %R | -47.059 | -49.265 | -38.286 | -41.416 | -35.320 |
| CCI | 76.348 | -73.264 | 27.563 | 8.498 | 33.439 |
|
Wednesday, January 14, 2026 01:34 PM
Digi International® Inc. (NASDAQ: DGII) will release its financial results for the first fiscal quarter 2026 on Wednesday, February 4, after market close, at approximately 4:00 p.m. ET. Ron Konezny, ...
|
|
Tuesday, January 13, 2026 07:00 AM
New serial-first and edge-integrated platforms give enterprises immediate control during network failuresSANDY, Utah--(BUSINESS WIRE)--Opengear, a Digi International company (NASDAQ, DGII), today ...
|
|
Monday, January 12, 2026 06:58 AM
New managed cellular connectivity solution enables recurring revenue, simplified deployments, and white-glove customer supportMINNEAPOLIS--(BUSINESS WIRE)--Digi International (NASDAQ: DGII, a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 43.02 | 43.8313 | 42.97 | 43.20 | 172,049 |
| 14/01/26 | 42.54 | 42.88 | 41.9621 | 42.73 | 191,030 |
| 13/01/26 | 41.92 | 42.99 | 41.29 | 42.68 | 256,441 |
| 12/01/26 | 40.83 | 42.02 | 40.47 | 41.82 | 216,052 |
| 09/01/26 | 42.37 | 42.58 | 40.645 | 40.84 | 314,688 |
| 08/01/26 | 42.48 | 43.02 | 42.28 | 42.37 | 259,378 |
| 07/01/26 | 44.59 | 44.59 | 42.65 | 42.84 | 253,351 |
| 06/01/26 | 44.17 | 44.72 | 43.75 | 44.43 | 273,522 |
| 05/01/26 | 43.31 | 44.73 | 43.275 | 44.14 | 212,082 |
| 02/01/26 | 43.48 | 44.91 | 42.48 | 43.16 | 320,931 |
|
|
||||
|
|
||||
|
|