| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.11▼ | 44.21▼ | 44.27▼ | 45.78▼ | 43.28▲ |
| MA10 | 44.13▼ | 44.38▼ | 44.76▼ | 45.28▼ | 40.36▲ |
| MA20 | 44.20▼ | 44.90▼ | 45.59▼ | 43.02▲ | 37.69▲ |
| MA50 | 44.39▼ | 46.04▼ | 45.88▼ | 39.54▲ | 33.81▲ |
| MA100 | 44.90▼ | 45.70▼ | 44.11▼ | 37.09▲ | 31.08▲ |
| MA200 | 45.80▼ | 43.78▲ | 40.81▲ | 34.00▲ | 30.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.049▼ | -0.223▼ | 0.008▲ | 0.752▲ |
| RSI | 30.715▼ | 21.336▼ | 24.268▼ | 57.845▲ | 66.923▲ |
| STOCH | 26.860 | 8.410▼ | 4.869▼ | 68.772 | 68.484 |
| WILL %R | -92.308▼ | -98.160▼ | -98.718▼ | -54.755 | -29.654 |
| CCI | -188.716▼ | -99.604 | -116.674▼ | 7.224 | 133.421▲ |
| MA | $DGII Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 16, 2025 04:43 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Roth Capital maintained coverage of Digi International (NasdaqGS:DGII) with a Buy recommendation. As of November 9, 2025, the average one-year price target ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, Craig-Hallum upgraded their outlook for Digi International (NasdaqGS:DGII) from Hold to Buy. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 45.16 | 45.57 | 43.94 | 43.97 | 228,689 |
| 15/12/25 | 45.93 | 46.0099 | 45.06 | 45.19 | 237,520 |
| 12/12/25 | 47.34 | 47.34 | 45.24 | 45.51 | 229,348 |
| 11/12/25 | 47.30 | 47.67 | 46.53 | 47.21 | 229,484 |
| 10/12/25 | 46.10 | 48.00 | 45.965 | 47.00 | 338,144 |
| 09/12/25 | 45.78 | 46.495 | 45.39 | 46.30 | 249,056 |
| 08/12/25 | 45.21 | 46.11 | 44.80 | 45.91 | 356,308 |
| 05/12/25 | 43.69 | 45.64 | 43.53 | 45.09 | 443,284 |
| 04/12/25 | 42.83 | 43.72 | 42.57 | 43.71 | 301,446 |
| 03/12/25 | 42.57 | 43.07 | 42.00 | 42.92 | 190,957 |
|
|
||||
|
|
||||
|
|