| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.00▲ | 33.15▼ | 33.24▼ | 34.26▼ | 33.02▲ |
| MA10 | 33.00▲ | 33.35▼ | 33.55▼ | 33.81▼ | 30.61▲ |
| MA20 | 33.11▼ | 33.65▼ | 34.04▼ | 33.27▼ | 30.53▲ |
| MA50 | 33.36▼ | 34.29▼ | 34.18▼ | 30.03▲ | 29.65▲ |
| MA100 | 33.72▼ | 34.13▼ | 33.49▼ | 30.52▲ | 28.72▲ |
| MA200 | 34.20▼ | 33.37▼ | 32.79▲ | 30.30▲ | 28.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.045▼ | -0.149▼ | -0.131▼ | 0.531▲ |
| RSI | 40.143▼ | 25.848▼ | 28.132▼ | 53.545▲ | 57.088▲ |
| STOCH | 46.031 | 14.793▼ | 13.571▼ | 77.012 | 88.139▲ |
| WILL %R | -46.667 | -85.075▼ | -87.730▼ | -62.115 | -16.556▲ |
| CCI | 17.768 | -146.578▼ | -117.860▼ | -21.014 | 100.272▲ |
|
Thursday, May 08, 2025 09:30 AM
In trading on Thursday, shares of Digi International Inc (Symbol: DGII) crossed above their 200 day moving average of $29.47, changing hands as high as $33.33 per share. Digi International Inc ...
|
|
Wednesday, May 07, 2025 05:00 PM
The latest price target for Digi Intl (NASDAQ:DGII) was reported by Piper Sandler on May 8, 2025. The analyst firm set a price target for $30.00 expecting DGII to fall to within 12 months (a ...
|
|
Wednesday, April 09, 2025 08:40 AM
Investors looking for stocks in the Computer - Networking sector might want to consider either Digi International (DGII) or Cisco Systems (CSCO). But which of these two companies is the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 33.40 | 33.915 | 32.84 | 33.05 | 154,201 |
| 12/06/25 | 34.10 | 34.55 | 33.953 | 34.06 | 138,891 |
| 11/06/25 | 34.91 | 35.165 | 34.20 | 34.45 | 183,387 |
| 10/06/25 | 34.74 | 35.13 | 34.645 | 34.825 | 136,400 |
| 09/06/25 | 34.57 | 35.00 | 34.325 | 34.92 | 181,146 |
| 06/06/25 | 34.00 | 34.22 | 33.6101 | 34.18 | 133,564 |
| 05/06/25 | 33.70 | 33.785 | 33.335 | 33.41 | 96,733 |
| 04/06/25 | 33.31 | 33.67 | 33.235 | 33.55 | 146,872 |
| 03/06/25 | 32.44 | 33.36 | 32.20 | 33.25 | 158,717 |
| 02/06/25 | 32.27 | 32.635 | 31.76 | 32.42 | 143,648 |
|
|
||||
|
|
||||
|
|