| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.16▲ | 49.89▲ | 49.64▲ | 49.48▲ | 48.34▲ |
| MA10 | 50.04▲ | 49.31▲ | 49.07▲ | 49.53▲ | 45.51▲ |
| MA20 | 49.68▲ | 48.94▲ | 49.52▲ | 47.63▲ | 43.26▲ |
| MA50 | 48.96▲ | 49.39▲ | 49.44▲ | 45.13▲ | 36.95▲ |
| MA100 | 48.97▲ | 49.45▲ | 48.30▲ | 42.33▲ | 32.82▲ |
| MA200 | 49.47▲ | 47.98▲ | 46.16▲ | 38.26▲ | 32.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.216▲ | 0.101▲ | 0.086▲ | 0.505▲ |
| RSI | 67.967▲ | 64.749▲ | 60.755▲ | 61.487▲ | 68.363▲ |
| STOCH | 80.485▲ | 94.047▲ | 65.975 | 57.368 | 74.087 |
| WILL %R | -8.019▲ | -3.899▲ | -3.899▲ | -21.060▲ | -11.883▲ |
| CCI | 105.738▲ | 132.000▲ | 103.469▲ | 68.131 | 140.236▲ |
|
Wednesday, February 25, 2026 10:51 AM
Digi International (NASDAQ:DGII) shares rose 3.2% Wednesday following the company’s announcement of a new Model Context Protocol server for its Digi Remote Manager and Genesis platforms. The new ...
|
|
Tuesday, February 24, 2026 06:29 PM
We recently published an article titled 13 Best Internet of Things (IoT) Stocks to Buy Now. On February 5, Craig-Hallum raised its price target on Digi International Inc. (NASDAQ:DGII) to $50 from $45 ...
|
|
Monday, February 23, 2026 09:28 AM
Digi International has tronger quarterly performance supported by expanding connectivity demand. Institutional portfolio adjustments reinforce concentrated ownership across the IoT technology provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 48.725 | 50.33 | 48.725 | 50.245 | 0 |
| 27/02/26 | 49.19 | 49.20 | 47.00 | 48.82 | 275,524 |
| 26/02/26 | 50.27 | 50.83 | 49.15 | 49.93 | 290,208 |
| 25/02/26 | 48.60 | 50.41 | 48.43 | 49.91 | 249,831 |
| 24/02/26 | 48.17 | 49.295 | 48.05 | 48.50 | 341,536 |
| 23/02/26 | 50.18 | 50.47 | 47.38 | 47.90 | 0 |
| 20/02/26 | 50.76 | 51.775 | 49.6001 | 50.20 | 371,235 |
| 19/02/26 | 49.53 | 51.26 | 48.865 | 51.22 | 454,313 |
| 18/02/26 | 48.90 | 49.81 | 48.11 | 49.64 | 388,978 |
| 17/02/26 | 47.96 | 49.3175 | 47.12 | 48.94 | 603,944 |
|
|
||||
|
|
||||
|
|