| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▲ | 50.33▲ | 50.00▲ | 49.55▲ | 48.41▲ |
| MA10 | 50.47▲ | 49.84▲ | 49.26▲ | 49.57▲ | 45.55▲ |
| MA20 | 50.32▲ | 49.19▲ | 49.54▲ | 47.65▲ | 43.28▲ |
| MA50 | 49.61▲ | 49.51▲ | 49.45▲ | 45.14▲ | 36.95▲ |
| MA100 | 49.09▲ | 49.48▲ | 48.35▲ | 42.34▲ | 32.83▲ |
| MA200 | 49.54▲ | 48.07▲ | 46.19▲ | 38.26▲ | 32.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.211▲ | 0.151▲ | 0.109▲ | 0.528▲ |
| RSI | 65.968▲ | 66.992▲ | 64.152▲ | 62.439▲ | 68.841▲ |
| STOCH | 87.583▲ | 95.469▲ | 79.267 | 58.625 | 74.553 |
| WILL %R | -29.545 | -7.358▲ | -7.358▲ | -16.105▲ | -9.087▲ |
| CCI | 85.792 | 113.889▲ | 125.135▲ | 80.864 | 146.400▲ |
|
Wednesday, February 25, 2026 10:51 AM
Digi International (NASDAQ:DGII) shares rose 3.2% Wednesday following the company’s announcement of a new Model Context Protocol server for its Digi Remote Manager and Genesis platforms. The new ...
|
|
Tuesday, February 24, 2026 06:29 PM
We recently published an article titled 13 Best Internet of Things (IoT) Stocks to Buy Now. On February 5, Craig-Hallum raised its price target on Digi International Inc. (NASDAQ:DGII) to $50 from $45 ...
|
|
Monday, February 23, 2026 09:28 AM
Digi International has tronger quarterly performance supported by expanding connectivity demand. Institutional portfolio adjustments reinforce concentrated ownership across the IoT technology provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 48.725 | 50.80 | 48.725 | 50.605 | 0 |
| 27/02/26 | 49.19 | 49.20 | 47.00 | 48.82 | 275,524 |
| 26/02/26 | 50.27 | 50.83 | 49.15 | 49.93 | 290,208 |
| 25/02/26 | 48.60 | 50.41 | 48.43 | 49.91 | 249,831 |
| 24/02/26 | 48.17 | 49.295 | 48.05 | 48.50 | 341,536 |
| 23/02/26 | 50.18 | 50.47 | 47.38 | 47.90 | 0 |
| 20/02/26 | 50.76 | 51.775 | 49.6001 | 50.20 | 371,235 |
| 19/02/26 | 49.53 | 51.26 | 48.865 | 51.22 | 454,313 |
| 18/02/26 | 48.90 | 49.81 | 48.11 | 49.64 | 388,978 |
| 17/02/26 | 47.96 | 49.3175 | 47.12 | 48.94 | 603,944 |
|
|
||||
|
|
||||
|
|