| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.70▲ | 35.74▼ | 35.67▲ | 35.32▲ | 35.06▲ |
| MA10 | 35.69▲ | 35.74▼ | 35.85▼ | 34.76▲ | 33.72▲ |
| MA20 | 35.73▲ | 35.93▼ | 35.97▼ | 34.41▲ | 33.62▲ |
| MA50 | 35.75▼ | 35.55▲ | 35.06▲ | 33.71▲ | 31.64▲ |
| MA100 | 35.96▼ | 34.98▲ | 34.61▲ | 33.02▲ | 29.13▲ |
| MA200 | 35.82▼ | 34.57▲ | 33.89▲ | 31.74▲ | 29.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.055▼ | -0.097▼ | 0.168▲ | 0.194▲ |
| RSI | 50.306▲ | 48.815▼ | 52.676▲ | 58.643▲ | 60.680▲ |
| STOCH | 53.968 | 44.037 | 26.341 | 63.557 | 67.309 |
| WILL %R | -32.000 | -66.667 | -60.650 | -34.229 | -19.360▲ |
| CCI | -5.643 | -71.270 | -56.678 | 143.859▲ | 126.162▲ |
| CDL | $DGII Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 05:59 AM
Digi International (NASDAQ: DGII), a leading provider of secure connectivity solutions, today announced its newest IEC 60601 3rd edition compliant serial server, Digi Connect® EZ 4 WS — built for ...
|
|
Wednesday, September 10, 2025 11:31 AM
Digi International (DGII) recently announced the launch of its Digi XBee® for Wi-SUN® solution, a move aimed at enhancing IoT interconnectivity, which likely supported the company's 8% stock price ...
|
|
Tuesday, September 09, 2025 06:00 AM
Digi International, (NASDAQ: DGII), a leading global provider of Internet of Things (IoT) connectivity solutions, today announced the upcoming availability of the Digi XBee ® for Wi-SUN ® solution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 35.875 | 36.18 | 35.42 | 35.73 | 105,214 |
| 12/09/25 | 36.08 | 36.605 | 35.24 | 35.72 | 349,260 |
| 11/09/25 | 34.36 | 36.94 | 34.245 | 36.46 | 315,253 |
| 10/09/25 | 34.42 | 35.23 | 33.735 | 34.15 | 146,421 |
| 09/09/25 | 34.53 | 34.58 | 33.90 | 34.55 | 136,906 |
| 08/09/25 | 35.24 | 35.29 | 33.8916 | 34.60 | 245,867 |
| 05/09/25 | 34.29 | 34.95 | 34.04 | 34.69 | 190,228 |
| 04/09/25 | 33.90 | 34.39 | 33.86 | 34.10 | 270,308 |
| 03/09/25 | 33.71 | 33.93 | 33.405 | 33.88 | 130,539 |
| 02/09/25 | 34.02 | 34.32 | 33.6501 | 33.74 | 177,370 |
|
|
||||
|
|
||||
|
|