| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▲ | 27.64▲ | 27.58▲ | 27.60▲ | 26.32▲ |
| MA10 | 27.61▲ | 27.48▲ | 27.34▲ | 27.12▲ | 27.75▼ |
| MA20 | 27.67▲ | 27.27▲ | 27.49▲ | 26.20▲ | 29.70▼ |
| MA50 | 27.44▲ | 27.48▲ | 27.31▲ | 28.33▼ | 28.48▼ |
| MA100 | 27.37▲ | 27.23▲ | 26.64▲ | 30.07▼ | 29.07▼ |
| MA200 | 27.48▲ | 26.53▲ | 26.93▲ | 29.41▼ | 28.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.060▲ | 0.017▲ | 0.327▲ | -0.535▼ |
| RSI | 56.286▲ | 58.005▲ | 55.881▲ | 52.826▲ | 45.743▼ |
| STOCH | 70.794 | 85.584▲ | 69.259 | 90.261▲ | 29.716 |
| WILL %R | -30.909 | -13.218▲ | -22.709▲ | -7.282▲ | -63.918 |
| CCI | 52.326 | 83.372 | 58.740 | 73.875 | -51.765 |
|
Thursday, April 17, 2025 05:00 PM
Shares of DGII opened at $26.30 on Wednesday. The company has a market cap of $970.44 million, a PE ratio of 27.40, a price-to-earnings-growth ratio of 1.23 and a beta of 0.88. The firm has a 50 ...
|
|
Thursday, April 17, 2025 06:00 AM
Digi International, (NASDAQ: DGII, a leading global provider of Internet of Things (IoT) connectivity products and services, proudly announces the winners of its 2025 Green Tech Customer Innovation ...
|
|
Wednesday, April 09, 2025 05:01 PM
Digi International (NASDAQ:DGII – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a report released on Tuesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.95 | 27.80 | 26.95 | 27.685 | 57,827 |
| 30/04/25 | 27.30 | 27.32 | 26.69 | 27.20 | 180,325 |
| 29/04/25 | 27.75 | 27.97 | 27.45 | 27.75 | 89,951 |
| 28/04/25 | 27.73 | 27.9799 | 27.26 | 27.71 | 118,388 |
| 25/04/25 | 27.29 | 27.67 | 27.13 | 27.66 | 98,129 |
| 24/04/25 | 26.83 | 27.57 | 26.72 | 27.51 | 130,252 |
| 23/04/25 | 27.61 | 27.89 | 26.74 | 26.83 | 211,671 |
| 22/04/25 | 26.53 | 26.65 | 25.98 | 26.49 | 191,660 |
| 21/04/25 | 25.95 | 26.305 | 25.40 | 26.08 | 210,959 |
| 17/04/25 | 26.46 | 26.715 | 23.9301 | 26.30 | 200,773 |
|
|
||||
|
|
||||
|
|