| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.47▼ | 50.67▼ | 50.52▼ | 49.92▲ | 49.44▲ |
| MA10 | 50.53▼ | 50.54▼ | 50.55▼ | 49.90▲ | 46.91▲ |
| MA20 | 50.73▼ | 50.56▼ | 50.05▲ | 49.78▲ | 44.38▲ |
| MA50 | 50.67▼ | 49.96▲ | 49.91▲ | 46.45▲ | 37.85▲ |
| MA100 | 50.59▼ | 49.78▲ | 49.79▲ | 43.73▲ | 33.20▲ |
| MA200 | 50.06▲ | 49.71▲ | 48.59▲ | 39.20▲ | 32.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.056▼ | 0.023▲ | -0.180▼ | 0.354▲ |
| RSI | 29.479▼ | 47.584▼ | 50.647▲ | 56.916▲ | 68.609▲ |
| STOCH | 6.307▼ | 35.110 | 33.932 | 63.405 | 84.776▲ |
| WILL %R | -100.000▼ | -94.079▼ | -65.596 | -30.687 | -12.000▲ |
| CCI | -146.692▼ | -83.549 | -38.087 | 124.833▲ | 102.070▲ |
|
Tuesday, February 24, 2026 06:30 PM
We recently published an article titled 13 Best Internet of Things (IoT) Stocks to Buy Now. On February 5, Craig-Hallum raised its price target on Digi International Inc. (NASDAQ:DGII) to $50 from $45 ...
|
|
Wednesday, February 18, 2026 11:41 PM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
|
|
Wednesday, January 28, 2026 07:00 AM
Wall Street expects a year-over-year increase in earnings on higher revenues when Digi International (DGII) reports results for the quarter ended December 2025. While this widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 50.41 | 51.66 | 50.14 | 50.23 | 228,003 |
| 16/03/26 | 49.79 | 51.1699 | 48.00 | 50.40 | 288,301 |
| 13/03/26 | 49.68 | 51.01 | 48.71 | 49.12 | 201,623 |
| 12/03/26 | 49.62 | 50.47 | 48.83 | 49.34 | 300,415 |
| 11/03/26 | 49.97 | 50.855 | 49.84 | 50.50 | 161,462 |
| 10/03/26 | 49.63 | 51.525 | 49.63 | 50.31 | 393,132 |
| 09/03/26 | 48.11 | 49.95 | 47.35 | 49.66 | 208,987 |
| 06/03/26 | 48.78 | 49.148 | 48.005 | 48.84 | 225,815 |
| 05/03/26 | 50.00 | 50.55 | 49.21 | 50.10 | 167,241 |
| 04/03/26 | 50.29 | 50.955 | 49.135 | 50.52 | 175,210 |
|
|
||||
|
|
||||
|
|