| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▲ | 14.80▲ | 14.80▲ | 16.04▼ | 15.14▼ |
| MA10 | 15.47▼ | 15.63▼ | 15.63▼ | 15.25▼ | 15.13▼ |
| MA20 | 16.62▼ | 16.57▼ | 16.57▼ | 15.01▲ | 16.39▼ |
| MA50 | 15.40▼ | 15.16▼ | 15.13▼ | 16.06▼ | 15.52▼ |
| MA100 | 13.90▲ | 13.61▲ | 13.62▲ | 16.39▼ | 14.38▲ |
| MA200 | 13.56▲ | 13.79▲ | 13.83▲ | 15.27▼ | 14.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.393▼ | -0.394▼ | -0.396▼ | 0.239▲ | -0.212▼ |
| RSI | 44.830▼ | 45.944▼ | 46.014▼ | 48.030▼ | 46.746▼ |
| STOCH | 7.005▼ | 4.200▼ | 4.200▼ | 69.102 | 35.152 |
| WILL %R | -86.614▼ | -86.614▼ | -86.614▼ | -63.140 | -80.986▼ |
| CCI | -56.916 | -56.211 | -56.211 | -4.011 | -44.723 |
| RSI | $DGICB RSI(14) Crossed Below 50 | Set Alert |
| MA | $DGICB Price Crossed Below MA(200) | Set Alert |
| MA | $DGICB Price Crossed Below MA(50) | Set Alert |
| MA | $DGICB Price Crossed Below MA(13) | Set Alert |
| MA | $DGICB Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DGICB Open Gap Down %5 | Set Alert |
| ▼ GAP | $DGICB Open Gap Down %3 | Set Alert |
| ▼ GAP | $DGICB Open Gap Down %2 | Set Alert |
| CDL | $DGICB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Friday, August 29, 2025 01:10 PM
1 Day DGICB -1.72% DJIA -0.20% Russell 2K -0.50% Financial Services -0.19% ...
|
|
Friday, August 29, 2025 01:10 PM
1 Day DGICB -1.72% DJIA -0.20% Russell 2K -0.50% Financial Services -0.19% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 15.10 | 15.10 | 15.10 | 15.10 | 2 |
| 12/09/25 | 15.10 | 16.60 | 15.10 | 16.60 | 528 |
| 09/09/25 | 16.95 | 16.95 | 16.91 | 16.91 | 849 |
| 08/09/25 | 16.74 | 16.74 | 16.72 | 16.72 | 912 |
| 02/09/25 | 14.88 | 14.88 | 14.88 | 14.88 | 267 |
| 29/08/25 | 14.27 | 14.27 | 14.2508 | 14.2508 | 491 |
| 27/08/25 | 14.30 | 14.30 | 14.30 | 14.30 | 229 |
| 26/08/25 | 14.89 | 14.89 | 14.89 | 14.89 | 362 |
| 22/08/25 | 14.88 | 14.88 | 14.10 | 14.85 | 1,822 |
| 21/08/25 | 14.42 | 14.42 | 14.02 | 14.02 | 1,240 |
|
|
||||
|
|
||||
|
|