| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▼ | 16.47▼ | 16.47▼ | 16.19▲ | 16.39▲ |
| MA10 | 16.23▲ | 15.98▲ | 15.98▲ | 16.43▲ | 15.98▲ |
| MA20 | 16.30▲ | 16.33▲ | 16.33▲ | 16.28▲ | 15.87▲ |
| MA50 | 16.39▼ | 16.15▲ | 16.14▲ | 15.90▲ | 16.07▲ |
| MA100 | 14.90▲ | 14.43▲ | 14.41▲ | 16.25▲ | 14.66▲ |
| MA200 | 13.80▲ | 13.97▲ | 14.06▲ | 15.76▲ | 14.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.031▲ | 0.030▲ | -0.008▼ | 0.078▲ |
| RSI | 51.078▲ | 51.465▲ | 51.472▲ | 56.514▲ | 54.673▲ |
| STOCH | 89.956▲ | 73.915 | 73.915 | 33.892 | 54.208 |
| WILL %R | -25.556 | -43.697 | -43.697 | -30.601 | -31.353 |
| CCI | 37.737 | 28.434 | 28.434 | 55.234 | 56.331 |
|
Thursday, December 18, 2025 12:00 PM
About Donegal Group Inc. Donegal Group Inc. is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty lines of insurance in 21 Mid-Atlantic, Midwestern, ...
|
|
Thursday, July 17, 2025 12:10 PM
The board of directors declared a regular quarterly cash dividend, signaling strong financial health and commitment to returning value to shareholders. The dividends are payable to stockholders, ...
|
|
Sunday, June 29, 2025 05:00 PM
Donegal Group Inc. is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty lines of insurance in 21 Mid-Atlantic, Midwestern, Southern and Southwestern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 16.45 | 16.95 | 16.45 | 16.95 | 1,950 |
| 17/12/25 | 16.34 | 16.34 | 16.34 | 16.34 | 36 |
| 16/12/25 | 16.05 | 16.05 | 16.05 | 16.05 | 150 |
| 15/12/25 | 15.89 | 15.89 | 15.89 | 15.89 | 727 |
| 12/12/25 | 16.08 | 16.08 | 15.68 | 15.71 | 6,741 |
| 11/12/25 | 16.78 | 16.78 | 16.19 | 16.19 | 414 |
| 10/12/25 | 16.74 | 17.0576 | 16.22 | 16.45 | 8,197 |
| 09/12/25 | 16.60 | 16.97 | 16.60 | 16.75 | 2,920 |
| 04/12/25 | 16.5101 | 16.83 | 16.5101 | 16.83 | 534 |
| 01/12/25 | 17.05 | 17.09 | 17.05 | 17.09 | 382 |
|
|
||||
|
|
||||
|
|