| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.80▼ | 14.80▼ | 14.80▼ | 14.73▲ | 14.89▼ |
| MA10 | 15.74▼ | 16.05▼ | 16.05▼ | 14.73▲ | 16.30▼ |
| MA20 | 16.70▼ | 16.62▼ | 16.62▼ | 14.80▲ | 16.75▼ |
| MA50 | 15.39▼ | 15.11▼ | 15.08▼ | 16.42▼ | 15.35▼ |
| MA100 | 13.86▲ | 13.58▲ | 13.60▲ | 16.34▼ | 14.33▲ |
| MA200 | 13.56▲ | 13.79▲ | 13.82▲ | 15.18▼ | 14.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.464▼ | -0.457▼ | -0.459▼ | 0.086▲ | -0.444▼ |
| RSI | 39.629▼ | 41.128▼ | 41.245▼ | 46.932▼ | 43.962▼ |
| STOCH | 1.149▼ | 1.107▼ | 1.107▼ | 60.342 | 11.071▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.185 | -84.764▼ |
| CCI | -97.365 | -100.157▼ | -100.157▼ | 5.311 | -98.761 |
| MA | $DGICB Price Crossed Above MA(13) | Set Alert |
| MA | $DGICB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DGICB Open Gap Up %5 | Set Alert |
| ▲ GAP | $DGICB Open Gap Up %3 | Set Alert |
| ▲ GAP | $DGICB Open Gap Up %2 | Set Alert |
| CDL | $DGICB Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $DGICB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Sunday, July 20, 2025 04:41 AM
MARIETTA, PA — Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) announced that its board of directors has declared a regular quarterly cash dividend of $0.1825 per share for the … ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 14.88 | 14.88 | 14.10 | 14.85 | 1,822 |
| 21/08/25 | 14.42 | 14.42 | 14.02 | 14.02 | 1,240 |
| 20/08/25 | 14.4927 | 14.99 | 14.4927 | 14.99 | 982 |
| 19/08/25 | 14.98 | 14.98 | 14.50 | 14.9799 | 1,267 |
| 18/08/25 | 15.1267 | 15.1267 | 14.80 | 14.80 | 802 |
| 15/08/25 | 15.45 | 15.475 | 15.45 | 15.475 | 499 |
| 14/08/25 | 14.925 | 14.925 | 14.32 | 14.32 | 1,319 |
| 13/08/25 | 14.50 | 14.50 | 14.40 | 14.40 | 917 |
| 12/08/25 | 14.26 | 14.26 | 14.26 | 14.26 | 249 |
| 11/08/25 | 14.00 | 15.19 | 13.88 | 15.1899 | 2,214 |
|
|
||||
|
|
||||
|
|