| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.81▲ | 26.54▲ | 26.51▲ | 27.50▲ | 24.68▲ |
| MA10 | 26.33▲ | 26.21▲ | 25.81▲ | 26.14▲ | 22.26▲ |
| MA20 | 25.92▲ | 25.02▲ | 24.80▲ | 24.69▲ | 22.67▲ |
| MA50 | 24.60▲ | 23.13▲ | 21.99▲ | 21.88▲ | 19.83▲ |
| MA100 | 21.16▲ | 21.88▲ | 22.00▲ | 22.56▲ | 17.89▲ |
| MA200 | 20.77▲ | 20.05▲ | 19.61▲ | 20.23▲ | 15.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.121▲ | 0.178▲ | 0.350▲ | 0.490▲ |
| RSI | 66.766▲ | 68.329▲ | 67.490▲ | 65.865▲ | 65.200▲ |
| STOCH | 93.166▲ | 85.298▲ | 89.025▲ | 94.793▲ | 67.152 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.176▲ | -0.607▲ |
| CCI | 177.157▲ | 141.289▲ | 115.345▲ | 104.204▲ | 116.573▲ |
|
Sunday, November 01, 2026 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 01, 2026 04:01 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, August 13, 2026 05:00 PM
Donegal Group's next dividend was announced on October 16, 2026 and will have an ex-dividend date of November 3, 2026. The next dividend payout for Donegal Group (DGICB) will be on November 17, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 26.87 | 28.21 | 26.87 | 28.21 | 2,563 |
| 12/11/26 | 27.76 | 28.10 | 26.90 | 27.91 | 2,718 |
| 11/11/26 | 28.29 | 28.29 | 28.29 | 28.29 | 1,088 |
| 10/11/26 | 24.90 | 27.35 | 24.79 | 27.35 | 7,144 |
| 09/11/26 | 25.74 | 25.74 | 25.74 | 25.74 | 977 |
| 06/11/26 | 27.00 | 27.10 | 27.00 | 27.10 | 1,458 |
| 05/11/26 | 25.01 | 25.64 | 25.01 | 25.64 | 1,992 |
| 04/11/26 | 23.70 | 24.19 | 23.70 | 24.19 | 1,683 |
| 03/11/26 | 22.632 | 24.13 | 22.632 | 24.13 | 1,125 |
| 02/11/26 | 21.49 | 22.87 | 21.49 | 22.87 | 2,056 |
|
|
||||
|
|
||||
|
|