| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▲ | 23.03▲ | 22.93▲ | 24.02▲ | 22.70▲ |
| MA10 | 23.11▲ | 22.97▲ | 22.69▲ | 23.68▲ | 22.33▲ |
| MA20 | 22.60▲ | 22.68▲ | 22.70▲ | 22.85▲ | 20.62▲ |
| MA50 | 21.62▲ | 21.25▲ | 21.08▲ | 22.28▲ | 18.11▲ |
| MA100 | 19.63▲ | 19.38▲ | 19.15▲ | 20.37▲ | 16.74▲ |
| MA200 | 17.87▲ | 17.15▲ | 16.84▲ | 18.23▲ | 15.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.024▲ | 0.023▲ | 0.118▲ | 0.263▲ |
| RSI | 60.100▲ | 59.937▲ | 59.388▲ | 55.449▲ | 63.315▲ |
| STOCH | 71.271 | 73.522 | 80.015▲ | 84.215▲ | 44.856 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -47.500 |
| CCI | 129.738▲ | 130.174▲ | 144.784▲ | 84.241 | 86.771 |
|
Thursday, July 30, 2026 05:00 PM
Donegal Group's next dividend was announced on October 16, 2026 and will have an ex-dividend date of November 3, 2026. The next dividend payout for Donegal Group (DGICB) will be on November 17, 2026.
|
|
Tuesday, July 07, 2026 07:30 AM
MARIETTA, Pa., July 07, 2026 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for the second quarter ended June 30, 2026, ...
|
|
Thursday, April 30, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 23.75 | 24.10 | 23.75 | 24.10 | 1,226 |
| 13/08/26 | 23.00 | 24.49 | 23.00 | 24.49 | 5,412 |
| 12/08/26 | 23.01 | 23.50 | 23.01 | 23.50 | 804 |
| 11/08/26 | 23.50 | 24.02 | 23.36 | 24.01 | 265 |
| 10/08/26 | 23.50 | 24.02 | 23.36 | 24.01 | 181 |
| 07/08/26 | 23.50 | 24.02 | 23.36 | 24.01 | 1,709 |
| 06/08/26 | 23.65 | 23.65 | 22.90 | 23.12 | 1,611 |
| 05/08/26 | 21.00 | 23.65 | 21.00 | 23.65 | 46,150 |
| 04/08/26 | 22.88 | 22.90 | 22.88 | 22.90 | 3,296 |
| 03/08/26 | 23.31 | 24.70 | 22.78 | 23.00 | 1,988 |
|
|
||||
|
|
||||
|
|