| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 16.02▲ | 16.02▲ | 17.52▼ | 16.97▲ |
| MA10 | 15.45▲ | 15.43▲ | 15.43▲ | 17.13▲ | 16.32▲ |
| MA20 | 14.90▲ | 14.83▲ | 14.79▲ | 16.80▲ | 15.37▲ |
| MA50 | 13.85▲ | 13.64▲ | 13.58▲ | 15.79▲ | 13.93▲ |
| MA100 | 12.86▲ | 13.02▲ | 13.17▲ | 15.12▲ | 13.90▲ |
| MA200 | 13.26▲ | 13.55▲ | 13.60▲ | 13.85▲ | 14.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.217▲ | 0.225▲ | 0.227▲ | 0.043▲ | 0.206▲ |
| RSI | 71.099▲ | 73.488▲ | 72.857▲ | 60.674▲ | 64.019▲ |
| STOCH | 94.395▲ | 96.252▲ | 96.252▲ | 95.438▲ | 68.202 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -20.714▲ |
| CCI | 269.344▲ | 265.767▲ | 271.643▲ | 73.067 | 114.919▲ |
| CDL | $DGICB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:00 AM
Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) announced strong financial results for the first quarter of 2025, driven by record net income and improved operational performance. Net income ...
|
|
Thursday, April 24, 2025 03:33 AM
Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) today reported its financial results for the first quarter of 2025.
|
|
Sunday, April 20, 2025 02:00 AM
Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) has announced that its board of directors approved a regular quarterly cash dividend of $0.1825 per share for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.36 | 17.40 | 17.36 | 17.40 | 538 |
| 30/04/25 | 17.33 | 17.51 | 17.33 | 17.51 | 722 |
| 28/04/25 | 17.60 | 17.60 | 17.60 | 17.60 | 33 |
| 25/04/25 | 17.60 | 17.60 | 17.60 | 17.60 | 204 |
| 24/04/25 | 17.10 | 17.50 | 17.10 | 17.50 | 923 |
| 23/04/25 | 16.98 | 16.98 | 16.98 | 16.98 | 41 |
| 22/04/25 | 16.99 | 16.99 | 16.98 | 16.98 | 268 |
| 21/04/25 | 16.62 | 16.62 | 16.62 | 16.62 | 109 |
| 17/04/25 | 16.50 | 16.62 | 16.50 | 16.62 | 432 |
| 16/04/25 | 16.50 | 16.50 | 16.50 | 16.50 | 246 |
|
|
||||
|
|
||||
|
|