| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▼ | 17.26▼ | 17.26▼ | 17.59▲ | 17.47▲ |
| MA10 | 17.19▼ | 17.19▼ | 17.18▼ | 17.62▼ | 17.19▲ |
| MA20 | 16.10▲ | 16.02▲ | 16.01▲ | 17.39▲ | 16.21▲ |
| MA50 | 14.59▲ | 14.45▲ | 14.42▲ | 16.92▲ | 14.53▲ |
| MA100 | 13.26▲ | 13.26▲ | 13.38▲ | 15.72▲ | 14.11▲ |
| MA200 | 13.40▲ | 13.70▲ | 13.70▲ | 14.44▲ | 14.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.006▼ | -0.057▼ | 0.028▲ |
| RSI | 56.031▲ | 56.827▲ | 56.784▲ | 52.767▲ | 60.353▲ |
| STOCH | 64.635 | 64.635 | 64.635 | 73.414 | 64.149 |
| WILL %R | -46.587 | -46.587 | -46.587 | -33.205 | -19.312▲ |
| CCI | 0.000 | 0.000 | 0.000 | 11.658 | 84.120 |
| ▲ RSI&VOL | $DGICB RSI Cross Up and Volume | Set Alert |
| RSI | $DGICB RSI(14) Crossed Above 50 | Set Alert |
| MA | $DGICB Price Crossed Above MA(26) | Set Alert |
| MA | $DGICB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $DGICB Open Gap Up %2 | Set Alert |
| CDL | $DGICB Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $DGICB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 08:28 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Monday, April 28, 2025 07:06 AM
MARIETTA, PA — Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) announced strong financial results for the first quarter of 2025, driven by record net income and improved operational ...
|
|
Sunday, April 20, 2025 02:17 AM
MARIETTA, PA — Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) has announced that its board of directors approved a regular quarterly cash dividend of $0.1825 per share for its Class A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.60 | 17.90 | 17.59 | 17.60 | 3,486 |
| 12/06/25 | 17.00 | 17.98 | 17.00 | 17.20 | 1,541 |
| 11/06/25 | 17.87 | 17.87 | 17.87 | 17.87 | 454 |
| 06/06/25 | 17.30 | 17.30 | 17.30 | 17.30 | 4 |
| 05/06/25 | 17.98 | 17.98 | 17.98 | 17.98 | 84 |
| 04/06/25 | 17.98 | 17.98 | 17.98 | 17.98 | 167 |
| 30/05/25 | 16.80 | 16.80 | 16.80 | 16.80 | 112 |
| 23/05/25 | 17.81 | 17.81 | 17.81 | 17.81 | 58 |
| 22/05/25 | 15.86 | 17.81 | 15.86 | 17.81 | 411 |
| 19/05/25 | 17.84 | 17.84 | 17.84 | 17.84 | 213 |
|
|
||||
|
|
||||
|
|