| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▼ | 15.73▼ | 15.73▼ | 15.47▼ | 15.60▼ |
| MA10 | 16.52▼ | 16.52▼ | 16.52▼ | 15.38▼ | 15.90▼ |
| MA20 | 15.94▼ | 16.02▼ | 16.02▼ | 15.85▼ | 16.10▼ |
| MA50 | 16.03▼ | 15.84▼ | 15.82▼ | 15.40▼ | 15.83▼ |
| MA100 | 14.44▲ | 14.10▲ | 14.10▲ | 16.35▼ | 14.57▲ |
| MA200 | 13.67▲ | 13.91▲ | 14.00▲ | 15.55▼ | 14.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.175▼ | -0.176▼ | -0.040▼ | -0.107▼ |
| RSI | 45.205▼ | 45.647▼ | 45.676▼ | 48.116▼ | 46.997▼ |
| STOCH | 39.684 | 39.684 | 39.684 | 47.677 | 45.332 |
| WILL %R | -69.205 | -69.205 | -69.205 | -76.854▼ | -63.311 |
| CCI | -52.890 | -52.890 | -52.890 | -46.483 | -0.059 |
|
Thursday, October 30, 2025 03:40 AM
MARIETTA, Pa., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) today reported its financial results for the third quarter and first nine months of 2025.
|
|
Friday, October 17, 2025 04:55 AM
MARIETTA, Pa., Oct. 16, 2025 (GLOBE NEWSWIRE) -- Donegal Group Inc. (DGICA) and (NASDAQ:DGICB) reported today that its board of directors declared a regular quarterly cash dividend of $0.1825 per ...
|
|
Thursday, October 16, 2025 12:00 PM
Donegal Group Inc. is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty lines of insurance in 21 Mid-Atlantic, Midwestern, Southern and Southwestern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 15.3306 | 15.3306 | 15.3306 | 15.3306 | 486 |
| 29/10/25 | 15.4999 | 15.50 | 15.4999 | 15.50 | 373 |
| 28/10/25 | 15.55 | 15.55 | 15.50 | 15.50 | 1,078 |
| 27/10/25 | 15.703 | 15.703 | 15.33 | 15.33 | 438 |
| 24/10/25 | 15.71 | 15.71 | 15.71 | 15.71 | 530 |
| 22/10/25 | 15.50 | 15.5001 | 15.50 | 15.5001 | 1,130 |
| 21/10/25 | 15.41 | 15.41 | 15.41 | 15.41 | 449 |
| 15/10/25 | 14.87 | 14.87 | 14.87 | 14.87 | 1,258 |
| 14/10/25 | 15.42 | 15.8734 | 15.42 | 15.50 | 1,723 |
| 13/10/25 | 15.26 | 15.26 | 15.00 | 15.10 | 896 |
|
|
||||
|
|
||||
|
|