| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.75▼ | 17.09▼ | 17.09▼ | 17.42▼ | 16.85▼ |
| MA10 | 17.23▼ | 17.22▼ | 16.98▼ | 16.96▼ | 16.83▼ |
| MA20 | 17.12▼ | 16.57▲ | 16.58▲ | 16.71▼ | 16.38▼ |
| MA50 | 16.51▲ | 16.29▲ | 16.37▲ | 16.63▼ | 16.49▼ |
| MA100 | 16.14▲ | 15.54▲ | 15.40▲ | 16.01▲ | 14.88▲ |
| MA200 | 14.25▲ | 14.29▲ | 14.28▲ | 16.11▼ | 14.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.014▼ | 0.023▲ | -0.021▼ | 0.085▲ |
| RSI | 47.337▼ | 49.969▼ | 50.750▲ | 45.878▼ | 48.678▼ |
| STOCH | 23.794 | 48.594 | 55.588 | 53.034 | 50.912 |
| WILL %R | -84.751▼ | -58.032 | -57.455 | -81.713▼ | -81.529▼ |
| CCI | -101.380▼ | -29.676 | -2.864 | -20.136 | -9.155 |
|
Tuesday, February 03, 2026 11:00 AM
MARIETTA, PA — Donegal Group Inc. (Nasdaq: DGICA; Nasdaq: DGICB) said it will release financial results for the fourth quarter and full year ended December 31, 2025, before the opening ...
|
|
Thursday, January 29, 2026 12:00 AM
Detailed price information for Donegal Group Cl B (DGICB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 18, 2025 12:00 PM
MARIETTA, Pa., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Donegal Group Inc. (DGICA) and (NASDAQ:DGICB) reported today that its board of directors declared a regular quarterly cash dividend of $0.1825 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 16.01 | 16.74 | 16.01 | 16.0701 | 2,342 |
| 11/02/26 | 16.30 | 16.3201 | 15.8501 | 16.10 | 5,364 |
| 10/02/26 | 16.93 | 17.26 | 16.20 | 17.26 | 96,323 |
| 09/02/26 | 17.40 | 18.01 | 16.25 | 18.00 | 5,805 |
| 06/02/26 | 16.79 | 19.69 | 16.79 | 19.69 | 38,806 |
| 04/02/26 | 16.79 | 16.79 | 16.79 | 16.79 | 295 |
| 02/02/26 | 16.57 | 16.80 | 16.57 | 16.80 | 1,075 |
| 30/01/26 | 16.34 | 16.58 | 16.34 | 16.58 | 1,322 |
| 29/01/26 | 15.75 | 16.15 | 15.75 | 16.15 | 368 |
| 28/01/26 | 16.16 | 16.16 | 16.16 | 16.16 | 1,060 |
|
|
||||
|
|
||||
|
|