| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▼ | 15.71▼ | 15.65▼ | 15.57▲ | 15.79▼ |
| MA10 | 15.78▼ | 15.93▼ | 16.03▼ | 15.73▼ | 16.32▼ |
| MA20 | 16.36▼ | 16.55▼ | 16.50▼ | 16.32▼ | 16.42▼ |
| MA50 | 16.52▼ | 16.37▼ | 16.37▼ | 16.49▼ | 16.45▼ |
| MA100 | 16.41▼ | 15.87▼ | 15.72▼ | 16.12▼ | 15.02▲ |
| MA200 | 14.47▲ | 14.38▲ | 14.39▲ | 16.22▼ | 14.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.143▼ | -0.153▼ | -0.046▼ | -0.172▼ |
| RSI | 36.868▼ | 40.377▼ | 41.482▼ | 46.811▼ | 47.888▼ |
| STOCH | 16.507▼ | 16.201▼ | 12.422▼ | 28.112 | 14.105▼ |
| WILL %R | -99.068▼ | -99.068▼ | -99.407▼ | -68.750 | -86.928▼ |
| CCI | -76.983 | -90.177 | -92.787 | -36.660 | -77.032 |
| CDL | $DGICB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 01:00 AM
Detailed price information for Donegal Group Cl B (DGICB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 18, 2026 10:30 PM
MARIETTA, Pa., Feb. 19, 2026 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) today reported its financial results for the fourth quarter and full year ended December 31, 2025.
|
|
Wednesday, February 18, 2026 04:00 PM
MARIETTA, Pa., Feb. 19, 2026 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) today reported its financial results for the fourth quarter and full year ended December 31, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 15.70 | 15.70 | 15.70 | 15.70 | 599 |
| 17/03/26 | 15.775 | 15.775 | 15.74 | 15.74 | 181 |
| 16/03/26 | 16.03 | 16.03 | 16.03 | 16.03 | 188 |
| 13/03/26 | 15.10 | 15.10 | 15.10 | 15.10 | 379 |
| 11/03/26 | 15.29 | 15.29 | 15.29 | 15.29 | 262 |
| 10/03/26 | 15.49 | 16.12 | 15.3535 | 15.89 | 3,353 |
| 06/03/26 | 16.16 | 16.16 | 15.43 | 15.43 | 648 |
| 04/03/26 | 15.81 | 15.81 | 15.81 | 15.81 | 191 |
| 26/02/26 | 16.69 | 16.69 | 16.69 | 16.69 | 1,110 |
| 23/02/26 | 15.6025 | 15.6025 | 15.6025 | 15.6025 | 0 |
|
|
||||
|
|
||||
|
|