| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▼ | 18.86▼ | 18.86▼ | 18.74▲ | 19.35▼ |
| MA10 | 18.95▼ | 18.95▼ | 18.95▼ | 18.85▲ | 18.23▲ |
| MA20 | 18.63▼ | 18.51▼ | 18.41▲ | 18.99▲ | 17.50▲ |
| MA50 | 17.43▲ | 17.27▲ | 17.19▲ | 17.77▲ | 16.74▲ |
| MA100 | 16.83▲ | 16.83▲ | 16.70▲ | 17.19▲ | 15.52▲ |
| MA200 | 15.25▲ | 14.89▲ | 14.85▲ | 16.77▲ | 14.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.046▼ | -0.032▼ | -0.125▼ | 0.274▲ |
| RSI | 51.922▲ | 52.450▲ | 52.887▲ | 53.754▲ | 57.070▲ |
| STOCH | 39.083 | 39.083 | 39.083 | 66.555 | 78.596 |
| WILL %R | -81.659▼ | -81.659▼ | -81.659▼ | -23.280▲ | -22.476▲ |
| CCI | -70.255 | -53.670 | -58.477 | -1.474 | 72.375 |
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 05, 2026 04:59 PM
MARIETTA, Pa., April 06, 2026 (GLOBE NEWSWIRE)-- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for the first quarter ended March 31, 2026, ...
|
|
Monday, October 06, 2025 09:56 AM
Donegal Group Inc. is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty lines of insurance in 21 Mid-Atlantic, Midwestern, Southern and Southwestern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 18.3387 | 19.17 | 18.3387 | 19.17 | 663 |
| 14/05/26 | 18.87 | 18.87 | 18.6332 | 18.6332 | 598 |
| 13/05/26 | 17.59 | 17.59 | 17.59 | 17.59 | 1,258 |
| 12/05/26 | 19.44 | 19.44 | 19.16 | 19.16 | 699 |
| 11/05/26 | 19.16 | 19.16 | 19.16 | 19.16 | 197 |
| 08/05/26 | 18.71 | 19.72 | 18.71 | 19.72 | 379 |
| 07/05/26 | 18.71 | 19.72 | 18.71 | 19.72 | 798 |
| 06/05/26 | 17.2586 | 18.60 | 17.2586 | 18.00 | 2,013 |
| 05/05/26 | 18.14 | 18.14 | 18.14 | 18.14 | 398 |
| 04/05/26 | 19.22 | 19.22 | 19.22 | 19.22 | 210 |
|
|
||||
|
|
||||
|
|