| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▼ | 19.94▲ | 19.93▲ | 19.77▲ | 19.25▲ |
| MA10 | 19.99▼ | 19.91▲ | 19.88▲ | 19.37▲ | 19.29▲ |
| MA20 | 19.95▲ | 19.84▲ | 19.80▲ | 19.19▲ | 18.58▲ |
| MA50 | 19.90▲ | 19.76▲ | 19.53▲ | 19.25▲ | 17.95▲ |
| MA100 | 19.82▲ | 19.48▲ | 19.13▲ | 18.64▲ | 16.07▲ |
| MA200 | 19.76▲ | 19.12▲ | 19.18▲ | 18.52▲ | 15.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.002▲ | 0.117▲ | 0.048▲ |
| RSI | 58.921▲ | 68.550▲ | 70.463▲ | 63.570▲ | 61.871▲ |
| STOCH | 70.779 | 74.878 | 81.518▲ | 93.220▲ | 73.947 |
| WILL %R | -32.143 | -15.000▲ | -11.842▲ | -4.028▲ | -2.283▲ |
| CCI | 21.339 | 208.905▲ | 124.183▲ | 126.774▲ | 94.253 |
| CDL | $DGICA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 02:00 PM
Donegal Group Inc. (NASDAQ: DGICA, DGICB) reported higher third-quarter earnings for 2025 despite lower premium volume, as favorable weather conditions, disciplined underwriting, and improved ...
|
|
Wednesday, November 05, 2025 08:19 AM
Donegal Group Inc. (NASDAQ: DGICA), a regional property‑and‑casualty insurer, has demonstrated a steady upward trajectory in both earnings and share performance during the third quarter of 2025. The ...
|
|
Tuesday, November 04, 2025 05:50 PM
Donegal Group Inc (DGICA) reports a 20% increase in net income and completes a major systems modernization, despite challenges in premium growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.94 | 20.0599 | 19.585 | 19.98 | 141,096 |
| 13/11/25 | 19.77 | 19.90 | 19.42 | 19.89 | 124,217 |
| 12/11/25 | 19.54 | 19.999 | 19.43 | 19.78 | 92,729 |
| 11/11/25 | 19.49 | 19.75 | 19.47 | 19.73 | 86,190 |
| 10/11/25 | 19.26 | 19.54 | 18.90 | 19.45 | 89,093 |
| 07/11/25 | 19.17 | 19.33 | 18.995 | 19.24 | 113,077 |
| 06/11/25 | 19.37 | 19.38 | 19.01 | 19.03 | 91,073 |
| 05/11/25 | 18.83 | 19.265 | 18.755 | 19.26 | 157,562 |
| 04/11/25 | 18.49 | 18.875 | 18.49 | 18.83 | 116,281 |
| 03/11/25 | 18.47 | 18.67 | 18.125 | 18.50 | 139,122 |
|
|
||||
|
|
||||
|
|