| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.64▲ | 18.63▲ | 18.62▲ | 18.69▲ | 18.82▼ |
| MA10 | 18.64▲ | 18.61▲ | 18.61▲ | 18.83▼ | 19.43▼ |
| MA20 | 18.64▲ | 18.62▲ | 18.62▲ | 18.72▼ | 19.41▼ |
| MA50 | 18.58▲ | 18.65▲ | 18.79▼ | 19.48▼ | 19.00▼ |
| MA100 | 18.62▲ | 18.82▼ | 18.68▲ | 19.43▼ | 16.76▲ |
| MA200 | 18.65▲ | 18.66▲ | 19.01▼ | 19.13▼ | 15.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.014▲ | 0.040▲ | -0.188▼ |
| RSI | 62.175▲ | 54.468▲ | 52.131▲ | 44.207▼ | 46.661▼ |
| STOCH | 52.778 | 72.345 | 53.016 | 43.564 | 22.502 |
| WILL %R | 0.000▲ | -30.476 | -30.476 | -51.446 | -77.888▼ |
| CCI | 148.235▲ | 74.311 | 50.118 | -13.027 | -119.915▼ |
| CDL | $DGICA Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 11:00 AM
MARIETTA, PA — Donegal Group Inc. (Nasdaq: DGICA; Nasdaq: DGICB) said it will release financial results for the fourth quarter and full year ended December 31, 2025, before the opening ...
|
|
Thursday, January 29, 2026 12:00 AM
Detailed price information for Donegal Group Cl B (DGICB-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 18, 2025 07:00 AM
MARIETTA, Pa., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) reported today that its board of directors declared a regular quarterly cash dividend of $0.1825 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.79 | 18.89 | 18.32 | 18.70 | 120,590 |
| 12/02/26 | 18.73 | 18.90 | 18.47 | 18.67 | 122,099 |
| 11/02/26 | 18.82 | 18.82 | 18.38 | 18.66 | 65,116 |
| 10/02/26 | 18.64 | 18.88 | 18.58 | 18.75 | 78,712 |
| 09/02/26 | 19.02 | 19.04 | 18.46 | 18.68 | 171,475 |
| 06/02/26 | 19.32 | 19.4099 | 18.92 | 18.98 | 124,562 |
| 05/02/26 | 18.95 | 19.27 | 18.50 | 19.16 | 105,345 |
| 04/02/26 | 18.91 | 19.21 | 18.7438 | 18.93 | 84,806 |
| 03/02/26 | 18.77 | 19.17 | 18.64 | 18.80 | 119,328 |
| 02/02/26 | 18.68 | 19.13 | 18.5787 | 18.94 | 177,347 |
|
|
||||
|
|
||||
|
|