| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.17▼ | 19.20▼ | 19.23▼ | 19.07▲ | 19.48▼ |
| MA10 | 19.16▼ | 19.29▼ | 19.17▼ | 19.32▼ | 19.48▼ |
| MA20 | 19.19▼ | 19.19▼ | 19.16▼ | 19.79▼ | 18.43▲ |
| MA50 | 19.29▼ | 19.15▼ | 19.23▼ | 19.36▼ | 16.37▲ |
| MA100 | 19.17▼ | 19.26▼ | 19.62▼ | 18.12▲ | 15.20▲ |
| MA200 | 19.16▼ | 19.66▼ | 19.84▼ | 16.71▲ | 14.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | 0.017▲ | -0.142▼ | -0.066▼ |
| RSI | 41.735▼ | 47.093▼ | 48.403▼ | 44.272▼ | 58.342▲ |
| STOCH | 55.988 | 19.137▼ | 53.996 | 15.706▼ | 59.346 |
| WILL %R | -65.385 | -64.327 | -64.327 | -82.796▼ | -56.447 |
| CCI | -102.190▼ | -62.067 | 5.910 | -59.838 | 1.710 |
| CDL | $DGICA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 28, 2025 05:45 PM
In this article, we are going to take a look at where Donegal Group Inc. (NASDAQ:DGICA) stands against other stocks with the most insider sales in the last quarter. A veil of uncertainty has hung ...
|
|
Wednesday, April 30, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 25, 2025 05:00 PM
Shares of Donegal Group Inc. (NASDAQ:DGICA – Get Free Report) hit a new 52-week high during trading on Thursday after the company announced better than expected quarterly earnings.The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.95 | 19.74 | 18.95 | 19.15 | 259,643 |
| 13/06/25 | 19.22 | 19.4944 | 18.83 | 18.845 | 100,781 |
| 12/06/25 | 19.01 | 19.335 | 18.96 | 19.32 | 92,231 |
| 11/06/25 | 19.00 | 19.16 | 18.96 | 19.06 | 119,900 |
| 10/06/25 | 19.275 | 19.275 | 18.855 | 18.96 | 110,901 |
| 09/06/25 | 19.54 | 20.02 | 18.93 | 19.36 | 160,916 |
| 06/06/25 | 19.71 | 19.99 | 19.38 | 19.48 | 85,219 |
| 05/06/25 | 19.48 | 20.09 | 19.27 | 19.57 | 104,625 |
| 04/06/25 | 20.01 | 20.285 | 19.47 | 19.485 | 106,257 |
| 03/06/25 | 20.31 | 20.31 | 19.93 | 19.94 | 87,909 |
|
|
||||
|
|
||||
|
|