| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.56▲ | 19.54▲ | 19.49▲ | 19.42▲ | 18.72▲ |
| MA10 | 19.56▲ | 19.48▲ | 19.36▲ | 19.08▲ | 18.49▲ |
| MA20 | 19.54▲ | 19.31▲ | 19.31▲ | 18.63▲ | 16.76▲ |
| MA50 | 19.40▲ | 19.28▲ | 19.26▲ | 18.33▲ | 15.42▲ |
| MA100 | 19.30▲ | 19.19▲ | 18.75▲ | 16.77▲ | 14.86▲ |
| MA200 | 19.26▲ | 18.69▲ | 18.77▲ | 15.90▲ | 14.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.031▲ | 0.030▲ | 0.073▲ | 0.237▲ |
| RSI | 57.670▲ | 65.352▲ | 61.966▲ | 62.830▲ | 70.835▲ |
| STOCH | 36.775 | 66.481 | 77.322 | 58.253 | 75.202 |
| WILL %R | -35.484 | -20.690▲ | -17.391▲ | -33.514 | -14.867▲ |
| CCI | 63.845 | 83.473 | 114.352▲ | 95.027 | 91.059 |
| CDL | $DGICA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:00 AM
Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) announced strong financial results for the first quarter of 2025, driven by record net income and improved operational performance. Net income ...
|
|
Saturday, April 26, 2025 01:18 AM
Karin Daly: Good morning and thank you for joining us today. This morning Donegal Group issued its First Quarter 2025 Earnings Release Outlining its Results. The release and a supplemental ...
|
|
Thursday, April 24, 2025 03:33 AM
Donegal Group Inc. (NASDAQ: DGICA) and (NASDAQ: DGICB) today reported its financial results for the first quarter of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.70 | 19.70 | 19.415 | 19.58 | 33,124 |
| 01/05/25 | 19.16 | 19.50 | 18.95 | 19.36 | 161,722 |
| 30/04/25 | 19.40 | 19.51 | 19.04 | 19.35 | 121,442 |
| 29/04/25 | 19.32 | 19.44 | 19.09 | 19.37 | 109,478 |
| 28/04/25 | 18.98 | 19.71 | 18.97 | 19.43 | 221,802 |
| 25/04/25 | 19.49 | 19.5499 | 18.7532 | 19.16 | 112,486 |
| 24/04/25 | 20.15 | 20.51 | 18.2501 | 19.55 | 208,127 |
| 23/04/25 | 18.83 | 18.9556 | 18.34 | 18.55 | 108,083 |
| 22/04/25 | 18.15 | 18.80 | 18.10 | 18.64 | 116,772 |
| 21/04/25 | 18.28 | 18.48 | 17.735 | 17.85 | 76,825 |
|
|
||||
|
|
||||
|
|