| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.35▲ | 19.34▲ | 19.35▲ | 19.23▲ | 19.30▲ |
| MA10 | 19.34▲ | 19.34▲ | 19.30▲ | 19.27▲ | 18.30▲ |
| MA20 | 19.34▲ | 19.30▲ | 19.31▲ | 19.23▲ | 18.68▲ |
| MA50 | 19.34▲ | 19.22▲ | 19.24▲ | 18.16▲ | 17.53▲ |
| MA100 | 19.28▲ | 19.24▲ | 19.27▲ | 18.81▲ | 15.78▲ |
| MA200 | 19.24▲ | 19.25▲ | 18.72▲ | 17.84▲ | 15.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.011▲ | -0.043▼ | 0.062▲ |
| RSI | 64.797▲ | 58.708▲ | 58.009▲ | 58.171▲ | 58.754▲ |
| STOCH | 75.121 | 67.411 | 72.414 | 47.243 | 78.984 |
| WILL %R | -12.000▲ | -6.897▲ | -6.897▲ | -40.000 | -21.335▲ |
| CCI | 249.880▲ | 78.300 | 93.639 | 13.727 | 79.255 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 19.16 | 19.49 | 19.06 | 19.39 | 156,735 |
| 29/09/25 | 19.43 | 19.435 | 19.15 | 19.22 | 128,698 |
| 26/09/25 | 18.99 | 19.44 | 18.99 | 19.44 | 123,106 |
| 25/09/25 | 19.17 | 19.38 | 18.865 | 18.98 | 90,860 |
| 24/09/25 | 19.24 | 19.40 | 19.04 | 19.12 | 95,728 |
| 23/09/25 | 19.35 | 19.54 | 19.21 | 19.25 | 93,699 |
| 22/09/25 | 19.33 | 19.4599 | 19.0113 | 19.36 | 140,412 |
| 19/09/25 | 19.59 | 19.59 | 19.02 | 19.33 | 476,962 |
| 18/09/25 | 19.07 | 19.57 | 18.93 | 19.51 | 100,506 |
| 17/09/25 | 19.09 | 19.485 | 19.0729 | 19.15 | 101,645 |
|
|
||||
|
|
||||
|
|