| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.29▲ | 17.37▼ | 17.40▼ | 17.42▼ | 17.35▲ |
| MA10 | 17.29▲ | 17.43▼ | 17.46▼ | 17.19▲ | 18.22▼ |
| MA20 | 17.34▲ | 17.48▼ | 17.52▼ | 17.41▼ | 18.78▼ |
| MA50 | 17.42▼ | 17.51▼ | 17.28▲ | 18.42▼ | 16.95▲ |
| MA100 | 17.48▼ | 17.25▲ | 17.23▲ | 18.89▼ | 15.47▲ |
| MA200 | 17.52▼ | 17.26▲ | 17.76▼ | 17.43▼ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.025▼ | -0.042▼ | 0.105▲ | -0.427▼ |
| RSI | 52.600▲ | 41.442▼ | 45.611▼ | 43.962▼ | 46.046▼ |
| STOCH | 43.893 | 12.327▼ | 22.493 | 69.516 | 9.290▼ |
| WILL %R | 0.000▲ | -64.474 | -68.605 | -31.596 | -81.198▼ |
| CCI | 76.872 | -133.558▼ | -178.889▼ | 66.947 | -106.897▼ |
|
Friday, July 25, 2025 09:10 PM
MARIETTA, PA — Donegal Group Inc. (NASDAQ: DGICA, DGICB) posted a sharp year-over-year increase in second-quarter profit, with net income rising to $16.9 million, or $0.46 per diluted Class A … ...
|
|
Thursday, July 24, 2025 05:00 PM
MARIETTA, Pa. (AP) — MARIETTA, Pa. (AP) — Donegal Group Inc. (DGICA) on Thursday reported profit of $16.9 million in its second quarter. The Marietta, Pennsylvania-based company said it had ...
|
|
Thursday, July 24, 2025 01:10 PM
AFTER HOURS Vol 2,216 Volume247,602 65 Day Avg Vol150,346 1 Day Range17.17 - 18.69 52 Week Range13.35 - 21.12(08/05/24 - 05/20/25) 1 D 5 D 1 M 3 M YTD 1 Y 3 Y $ % Advanced Charting Compare Compare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.62 | 17.75 | 17.22 | 17.38 | 435,508 |
| 14/08/25 | 17.61 | 17.69 | 17.46 | 17.51 | 115,791 |
| 13/08/25 | 17.48 | 17.705 | 17.345 | 17.63 | 133,823 |
| 12/08/25 | 17.20 | 17.4741 | 17.14 | 17.44 | 134,109 |
| 11/08/25 | 16.87 | 17.275 | 16.56 | 17.14 | 244,383 |
| 08/08/25 | 16.76 | 17.06 | 16.54 | 16.92 | 156,022 |
| 07/08/25 | 17.02 | 17.115 | 16.78 | 16.86 | 166,576 |
| 06/08/25 | 16.97 | 17.12 | 16.87 | 17.07 | 125,720 |
| 05/08/25 | 17.03 | 17.2099 | 16.96 | 17.00 | 119,792 |
| 04/08/25 | 16.80 | 17.01 | 16.6919 | 16.97 | 127,700 |
|
|
||||
|
|
||||
|
|