| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▲ | 17.13▲ | 17.13▲ | 17.07▲ | 17.07▲ |
| MA10 | 17.10▲ | 17.13▲ | 17.12▲ | 17.04▲ | 17.67▼ |
| MA20 | 17.11▲ | 17.11▲ | 17.05▲ | 17.10▲ | 18.70▼ |
| MA50 | 17.13▲ | 17.06▲ | 17.12▲ | 17.85▼ | 18.84▼ |
| MA100 | 17.12▲ | 17.10▲ | 17.02▲ | 18.87▼ | 17.01▲ |
| MA200 | 17.06▲ | 17.01▲ | 17.23▼ | 18.74▼ | 15.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | 0.012▲ | 0.075▲ | -0.266▼ |
| RSI | 59.046▲ | 56.571▲ | 55.625▲ | 46.696▼ | 39.502▼ |
| STOCH | 69.915 | 52.633 | 65.113 | 57.057 | 20.608 |
| WILL %R | 0.000▲ | -25.490 | -14.286▲ | -28.230 | -80.620▼ |
| CCI | 249.639▲ | 43.046 | 77.841 | 55.448 | -76.609 |
| CDL | $DGICA Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 09:22 PM
Detailed price information for Donegal Group Cl A (DGICA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 01:00 AM
Detailed price information for Donegal Group Cl A (DGICA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 05, 2026 11:43 PM
Donegal Group Inc. prioritizes profitability over growth, trading near book value at a 1.04x P/B, well below the sector median. 2025 results show a combined ratio improvement to 95.4%, achieved by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 17.23 | 17.26 | 16.99 | 17.18 | 139,219 |
| 30/03/26 | 16.85 | 17.16 | 16.85 | 17.14 | 97,177 |
| 27/03/26 | 17.09 | 17.105 | 16.80 | 16.83 | 66,078 |
| 26/03/26 | 16.90 | 17.17 | 16.90 | 17.16 | 116,500 |
| 25/03/26 | 17.33 | 17.38 | 16.98 | 17.02 | 81,701 |
| 24/03/26 | 17.17 | 17.42 | 17.15 | 17.25 | 130,230 |
| 23/03/26 | 17.13 | 17.31 | 16.9773 | 17.21 | 105,547 |
| 20/03/26 | 16.93 | 17.25 | 16.64 | 16.87 | 257,668 |
| 19/03/26 | 16.77 | 17.00 | 16.71 | 16.89 | 116,279 |
| 18/03/26 | 17.22 | 17.3701 | 16.80 | 16.85 | 129,467 |
|
|
||||
|
|
||||
|
|