| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.88▲ | 1.88▲ | 1.89▲ | 1.92▼ |
| MA10 | 1.88▲ | 1.88▲ | 1.88▲ | 1.88▲ | 1.93▼ |
| MA20 | 1.99▼ | 1.96▼ | 1.93▼ | 1.89▲ | 2.77▼ |
| MA50 | 1.97▼ | 1.95▼ | 1.94▼ | 1.97▼ | N/A |
| MA100 | 1.96▼ | 1.99▼ | 1.97▼ | 2.87▼ | N/A |
| MA200 | 1.97▼ | 2.06▼ | 2.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.003▼ | 0.021▲ | N/A |
| RSI | 46.893▼ | 48.279▼ | 48.598▼ | 48.410▼ | 28.246▼ |
| STOCH | 48.287 | 48.287 | 46.748 | 32.727 | 19.822▼ |
| WILL %R | -63.830 | -63.830 | -73.846 | -77.419▼ | -88.095▼ |
| CCI | 5.983 | 5.983 | 2.288 | -19.507 | -53.697 |
|
Monday, February 23, 2026 03:11 PM
DEFSEC Technologies Inc. (TSXV: DFSC) (TSXV: DFSC.WT.U) (NASDAQ: DFSC) (NASDAQ: DFSCW) ("DEFSEC" or the "Company") today announced the results of its 2026 Annual and Special Meeting of shareholders ...
|
|
Friday, January 30, 2026 03:14 PM
Ottawa, Ontario--(Newsfile Corp. - January 30, 2026) - DEFSEC Technologies Inc. (DFSC:CA) (NASDAQ: DFSCW) ("DEFSEC" or the "Company") announces that it has voluntarily filed restated unaudited ...
|
|
Friday, January 23, 2026 02:18 PM
Ottawa, Ontario--(Newsfile Corp. - January 23, 2026) - DEFSEC Technologies Inc. (DFSC:CA) (NASDAQ: DFSCW)("DEFSEC" or the "Company") is pleased to announce that it has augmented its board team with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.90 | 1.92 | 1.86 | 1.92 | 9,017 |
| 26/02/26 | 1.92 | 1.945 | 1.8601 | 1.88 | 4,058 |
| 25/02/26 | 1.84 | 1.941 | 1.84 | 1.91 | 11,000 |
| 24/02/26 | 1.80 | 1.90 | 1.80 | 1.90 | 4,700 |
| 23/02/26 | 1.92 | 1.96 | 1.81 | 1.85 | 8,200 |
| 20/02/26 | 1.88 | 1.96 | 1.82 | 1.88 | 21,600 |
| 19/02/26 | 1.94 | 1.94 | 1.81 | 1.86 | 32,500 |
| 18/02/26 | 1.8474 | 1.94 | 1.8474 | 1.94 | 35,501 |
| 17/02/26 | 1.86 | 1.99 | 1.80 | 1.80 | 14,400 |
| 13/02/26 | 1.84 | 2.00 | 1.8133 | 1.90 | 23,566 |
|
|
||||
|
|
||||
|
|