| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.47▲ | 3.47▲ | 3.41▲ | 3.78▼ |
| MA10 | 3.51▲ | 3.42▲ | 3.42▲ | 3.45▲ | N/A |
| MA20 | 3.39▲ | 3.49▲ | 3.54▲ | 3.74▼ | N/A |
| MA50 | 3.69▼ | 3.78▼ | 3.83▼ | N/A | N/A |
| MA100 | 3.82▼ | 4.79▼ | N/A | N/A | N/A |
| MA200 | 4.14▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.043▲ | 0.059▲ | 0.230▲ | N/A |
| RSI | 52.037▲ | 48.627▼ | 46.382▼ | 29.297▼ | N/A |
| STOCH | 62.290 | 64.818 | 64.155 | 32.309 | N/A |
| WILL %R | -27.273 | -27.273 | -27.273 | -57.759 | N/A |
| CCI | 67.886 | 90.433 | 77.778 | -7.617 | N/A |
|
Wednesday, August 13, 2025 08:23 AM
On August 13, 2025, DEFSEC Technologies Inc. released its unaudited condensed consolidated interim financial statements for the three and nine months ending June 30, 2025. The company reported a ...
|
|
Tuesday, August 12, 2025 08:31 PM
Ottawa, Ontario-- (Newsfile Corp. - August 13, 2025) - DEFSEC Technologies Inc. (TSXV: DFSC) (TSXV: DFSC.WT.U) (NASDAQ: DFSC) (NASDAQ: DFSCW) (" DEFSEC " or the " Company ") is pleased to announce ...
|
|
Sunday, August 10, 2025 08:42 AM
business | Economy NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.43 | 3.7795 | 3.42 | 3.56 | 151,893 |
| 28/08/25 | 3.26 | 3.40 | 3.26 | 3.28 | 23,304 |
| 27/08/25 | 3.385 | 3.44 | 3.26 | 3.33 | 37,203 |
| 26/08/25 | 3.36 | 3.48 | 3.31 | 3.38 | 26,373 |
| 25/08/25 | 3.44 | 3.72 | 3.38 | 3.48 | 76,034 |
| 22/08/25 | 3.41 | 3.6521 | 3.31 | 3.375 | 89,154 |
| 21/08/25 | 3.28 | 3.56 | 3.25 | 3.45 | 110,062 |
| 20/08/25 | 3.51 | 3.6818 | 3.07 | 3.24 | 99,395 |
| 19/08/25 | 3.84 | 3.98 | 3.50 | 3.50 | 65,738 |
| 18/08/25 | 3.89 | 3.9601 | 3.62 | 3.91 | 30,005 |
|
|
||||
|
|
||||
|
|