| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.08▼ | 1.18▼ |
| MA10 | 1.02▼ | 1.02▼ | 1.02▼ | 1.11▼ | 1.36▼ |
| MA20 | 1.02▼ | 1.02▼ | 1.05▼ | 1.18▼ | 1.67▼ |
| MA50 | 1.02▼ | 1.06▼ | 1.10▼ | 1.42▼ | 4.16▼ |
| MA100 | 1.04▼ | 1.11▼ | 1.15▼ | 1.71▼ | 10.75▼ |
| MA200 | 1.08▼ | 1.17▼ | 1.21▼ | 3.05▼ | 125.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.000▲ | 0.000▼ | 0.088▲ |
| RSI | 39.714▼ | 36.314▼ | 33.322▼ | 28.631▼ | 33.659▼ |
| STOCH | 50.000 | 54.444 | 31.944 | 11.681▼ | 8.866▼ |
| WILL %R | -83.333▼ | -80.000▼ | -86.667▼ | -96.961▼ | -99.197▼ |
| CCI | -111.419▼ | -40.000 | -79.570 | -171.067▼ | -110.297▼ |
| ▼ MACD | $DFLI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, August 22, 2026 02:40 PM
Detailed price information for Dragonfly Energy Hldgs Corp (DFLI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 10, 2026 12:30 AM
RENO, Nev., Aug. 10, 2026 (GLOBE NEWSWIRE) -- Dragonfly Energy Holdings Corp. (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in lithium battery technology, today announced ...
|
|
Thursday, July 30, 2026 12:30 AM
RENO, Nev., July 30, 2026 (GLOBE NEWSWIRE) -- Dragonfly Energy Holdings Corp. (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in energy storage and maker of Battle Born ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 1.035 | 1.05 | 1.00 | 1.01 | 287,551 |
| 01/09/26 | 1.07 | 1.075 | 1.01 | 1.03 | 328,516 |
| 31/08/26 | 1.10 | 1.115 | 1.08 | 1.10 | 130,391 |
| 28/08/26 | 1.17 | 1.17 | 1.08 | 1.11 | 367,535 |
| 27/08/26 | 1.13 | 1.20 | 1.11 | 1.14 | 452,719 |
| 26/08/26 | 1.15 | 1.1709 | 1.12 | 1.13 | 139,547 |
| 25/08/26 | 1.14 | 1.16 | 1.1269 | 1.15 | 154,673 |
| 24/08/26 | 1.16 | 1.16 | 1.13 | 1.135 | 181,367 |
| 21/08/26 | 1.13 | 1.20 | 1.13 | 1.20 | 145,579 |
| 20/08/26 | 1.15 | 1.1673 | 1.1101 | 1.13 | 198,606 |
|
|
||||
|
|
||||
|
|