| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.78▼ | 1.77▼ | 1.87▼ | 1.94▼ |
| MA10 | 1.77▼ | 1.78▼ | 1.78▼ | 2.00▼ | 1.99▼ |
| MA20 | 1.78▼ | 1.78▼ | 1.82▼ | 1.99▼ | 2.22▼ |
| MA50 | 1.78▼ | 1.84▼ | 1.95▼ | 2.00▼ | 1.67▲ |
| MA100 | 1.82▼ | 1.97▼ | 2.03▼ | 2.37▼ | 2.35▼ |
| MA200 | 1.88▼ | 2.01▼ | 2.00▼ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.004▲ | -0.034▼ | -0.090▼ |
| RSI | 40.882▼ | 38.315▼ | 34.934▼ | 38.799▼ | 44.632▼ |
| STOCH | 0.000▼ | 24.838 | 37.950 | 21.852 | 40.625 |
| WILL %R | -100.000▼ | -100.000▼ | -73.469 | -87.719▼ | -89.362▼ |
| CCI | -95.981 | -135.088▼ | -74.050 | -147.639▼ | -91.618 |
|
Tuesday, June 02, 2026 04:48 AM
Dragonfly Energy Holdings Corp. (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in lithium battery technology and maker of Battle Born Batteries®, today announced that it has ...
|
|
Thursday, May 14, 2026 09:49 AM
Dragonfly Energy(NASDAQ:DFLI) reported first quarter results that exceeded internal guidance for net sales and adjusted EBITDA, driven by expanded adoption in OEM partnerships despite sustained RV ...
|
|
Wednesday, May 13, 2026 12:30 AM
RENO, Nev., May 13, 2026 (GLOBE NEWSWIRE) -- Dragonfly Energy Holdings Corp. (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in energy storage and maker of Battle Born ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.76 | 1.83 | 1.76 | 1.76 | 147,645 |
| 09/06/26 | 1.89 | 1.94 | 1.69 | 1.79 | 422,672 |
| 08/06/26 | 1.94 | 2.01 | 1.875 | 1.88 | 311,753 |
| 05/06/26 | 2.07 | 2.07 | 1.81 | 1.86 | 441,085 |
| 04/06/26 | 2.03 | 2.135 | 1.99 | 2.08 | 391,843 |
| 03/06/26 | 2.20 | 2.20 | 1.95 | 1.98 | 451,458 |
| 02/06/26 | 2.15 | 2.245 | 2.08 | 2.20 | 488,229 |
| 01/06/26 | 2.10 | 2.19 | 2.08 | 2.15 | 310,586 |
| 29/05/26 | 2.17 | 2.1744 | 2.035 | 2.11 | 456,116 |
| 28/05/26 | 2.17 | 2.22 | 2.13 | 2.21 | 432,809 |
|
|
||||
|
|
||||
|
|