Dragonfly Energy Holdings Corp (DFLI) Stock Price

0.7931 ▼ -0.078 (-8.95%)
Open: 0.85 Vol: 4.69M Day's range: 0.79 - 0.895 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.83▼ 0.83▼ 0.82▼ 0.79▼
MA10 0.82▼ 0.84▼ 0.85▼ 0.79▼ 0.98▼
MA20 0.84▼ 0.85▼ 0.85▼ 0.79▲ 0.72▲
MA50 0.85▼ 0.83▼ 0.81▼ 1.04▼ 0.98▼
MA100 0.85▼ 0.81▼ 0.81▼ 0.69▲ 3.34▼
MA200 0.84▼ 0.79▲ 0.84▼ 0.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.008▼ 0.015▲ 0.041▲
RSI 24.916▼ 37.069▼ 39.995▼ 46.832▼ 48.070▼
STOCH 0.000▼ 21.512     26.940     49.912     17.460▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.937     -77.200▼
CCI -131.246▼ -184.288▼ -199.125▼ 20.997     -22.377    
Latest Filters Detected On DFLI
RSI $DFLI RSI(14) Crossed Below 50 Set Alert
MA $DFLI Price Crossed Below MA(26) Set Alert
MA $DFLI Price Crossed Below MA(13) Set Alert
MA $DFLI Price Crossed Below MA(7) Set Alert
▼ GAP $DFLI Open Gap Down %2 Set Alert
CDL $DFLI Evening Star Candlestick Pattern Detected Set Alert
Dragonfly Energy Holdings Corp News
Dragonfly Energy Announces Distribution Partnership with National Railway Supply as AREMA Approves First Lithium Battery Standard
Wednesday, December 10, 2025 04:48 AM
Dragonfly Energy announces distribution partnership with National Railway Supply LLC (“NRS”), marking the first lithium battery line offered by ...
Dragonfly Energy Expands Marine OEM Footprint with World’s Largest Power Catamaran Manufacturer, World Cat
Monday, December 08, 2025 04:38 AM
The new World Cat 400DC-X Island is the company’s latest flagship dual-console model, designed for premium comfort and offshore performance. Building on customer demand for more capable onboard ...
Dragonfly Energy Broadens Product Lineup to Drive Growth Beyond Batteries
Monday, December 01, 2025 07:30 AM
Detailed price information for Dragonfly Energy Hldgs Corp (DFLI-Q) from The Globe and Mail including charting and trades.
DFLI historical stock data
date open high low close volume
12/12/25 0.85 0.895 0.79 0.7931 4,693,626
11/12/25 0.8623 0.8928 0.81 0.8711 5,920,332
10/12/25 0.805 0.8696 0.7751 0.8622 9,499,677
09/12/25 0.79 0.824 0.765 0.796 3,488,600
08/12/25 0.80 0.8493 0.7829 0.7989 9,120,279
05/12/25 0.813 0.813 0.75 0.75 3,480,100
04/12/25 0.7315 0.805 0.7315 0.8039 6,868,429
03/12/25 0.716 0.775 0.695 0.756 5,075,300
02/12/25 0.7943 0.8084 0.715 0.7207 7,523,719
01/12/25 0.81 0.82 0.775 0.7816 6,789,660
Quote Details
52wk Low:0.15
52wk High:3.89
Vol:4.69M
Avg Vol(3m):633.8M
1Y Chng:-74.33%
1M Chng:-36.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 105.22M