| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▲ | 2.08▲ | 2.08▲ | 2.11▼ | 2.06▲ |
| MA10 | 2.07▲ | 2.07▲ | 2.07▲ | 2.05▲ | 2.09▲ |
| MA20 | 2.08▲ | 2.06▲ | 2.08▲ | 2.04▲ | 2.62▼ |
| MA50 | 2.07▲ | 2.11▼ | 2.07▲ | 2.17▼ | 1.54▲ |
| MA100 | 2.07▲ | 2.06▲ | 2.04▲ | 2.74▼ | 2.57▼ |
| MA200 | 2.09▲ | 2.04▲ | 2.01▲ | 1.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | -0.001▼ | 0.021▲ | -0.115▼ |
| RSI | 55.501▲ | 52.976▲ | 52.097▲ | 50.667▲ | 49.156▼ |
| STOCH | 58.333 | 73.879 | 69.556 | 52.142 | 25.798 |
| WILL %R | 0.000▲ | -15.789▲ | -15.789▲ | -50.000 | -71.809 |
| CCI | 100.000 | 94.893 | 91.445 | 22.135 | -39.973 |
|
Thursday, May 07, 2026 03:16 PM
Detailed price information for Dragonfly Energy Hldgs Corp (DFLI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 03:16 PM
Detailed price information for Dragonfly Energy Hldgs Corp (DFLI-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 04:30 PM
Strengthens global IP position supporting dry electrode manufacturing and next-generation cell developmentRENO, Nev., April 23, 2026 (GLOBE NEWSWIRE) -- Dragonfly Energy Holdings Corp. (Nasdaq: DFLI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 2.045 | 2.12 | 2.01 | 2.09 | 344,237 |
| 08/05/26 | 2.09 | 2.11 | 2.03 | 2.07 | 258,679 |
| 07/05/26 | 2.21 | 2.21 | 2.02 | 2.07 | 439,860 |
| 06/05/26 | 2.13 | 2.26 | 2.10 | 2.21 | 732,243 |
| 05/05/26 | 2.00 | 2.215 | 1.94 | 2.09 | 892,407 |
| 04/05/26 | 2.07 | 2.10 | 1.96 | 2.00 | 307,827 |
| 01/05/26 | 2.03 | 2.09 | 1.9814 | 2.08 | 227,511 |
| 30/04/26 | 1.96 | 2.06 | 1.931 | 2.01 | 272,867 |
| 29/04/26 | 1.99 | 1.99 | 1.909 | 1.93 | 200,215 |
| 28/04/26 | 1.98 | 2.00 | 1.89 | 1.98 | 323,017 |
|
|
||||
|
|
||||
|
|