| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▲ | 0.29▲ | 0.32▼ | 0.28▲ |
| MA10 | 0.29▲ | 0.29▲ | 0.30▼ | 0.31▼ | 0.25▲ |
| MA20 | 0.29▲ | 0.30▼ | 0.31▼ | 0.28▲ | 0.34▼ |
| MA50 | 0.30▼ | 0.32▼ | 0.32▼ | 0.25▲ | 2.01▼ |
| MA100 | 0.31▼ | 0.32▼ | 0.30▼ | 0.36▼ | 4.24▼ |
| MA200 | 0.33▼ | 0.29▼ | 0.31▼ | 1.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | 0.001▲ | 0.146▲ |
| RSI | 49.745▼ | 38.335▼ | 37.778▼ | 49.029▼ | 30.172▼ |
| STOCH | 70.990 | 22.558 | 18.884▼ | 42.939 | 29.901 |
| WILL %R | -35.833 | -62.698 | -80.658▼ | -70.414 | -73.846 |
| CCI | 195.593▲ | -16.495 | -64.372 | -33.209 | 25.223 |
|
Wednesday, August 27, 2025 04:40 AM
Awaken RV, a brand-new manufacturer founded by industry veteran, Scott Hubble, debuts its first lineup with Battle Born Batteries® as standard ...
|
|
Friday, August 15, 2025 09:16 AM
Detailed price information for Dragonfly Energy Hldgs Corp (DFLI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 02:06 PM
Dragonfly (DFLI) Q2 2025 Earnings Call Transcript August 14, 2025 — 05:06 pm EDT Written by Motley Fool Transcribing for The Motley Fool -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 0.30 | 0.3017 | 0.2815 | 0.286 | 3,976,966 |
| 28/08/25 | 0.3257 | 0.3323 | 0.29 | 0.3038 | 5,820,078 |
| 27/08/25 | 0.34 | 0.3584 | 0.3237 | 0.3237 | 4,739,648 |
| 26/08/25 | 0.33 | 0.371 | 0.321 | 0.3335 | 8,792,577 |
| 25/08/25 | 0.32 | 0.3691 | 0.32 | 0.3326 | 12,122,001 |
| 22/08/25 | 0.2905 | 0.3451 | 0.2905 | 0.3326 | 10,956,985 |
| 21/08/25 | 0.28 | 0.3088 | 0.276 | 0.294 | 6,127,509 |
| 20/08/25 | 0.32 | 0.325 | 0.28 | 0.287 | 11,188,300 |
| 19/08/25 | 0.34 | 0.34 | 0.30 | 0.304 | 106,694,600 |
| 18/08/25 | 0.278 | 0.306 | 0.26 | 0.281 | 17,449,500 |
|
|
||||
|
|
||||
|
|