Dragonfly Energy Holdings Corp (DFLI) Stock Price

0.8555 ▼ -0.0047 (-0.55%)
Open: 0.8839 Vol: 0 Day's range: 0.8555 - 0.885 Sep 30, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.87▼ 0.88▼ 0.96▼
MA10 0.87▼ 0.87▼ 0.87▼ 0.88▼ 1.09▼
MA20 0.86▼ 0.88▼ 0.89▼ 0.94▼ 1.46▼
MA50 0.89▼ 0.89▼ 0.88▼ 1.11▼ 3.27▼
MA100 0.88▼ 0.91▼ 0.96▼ 1.50▼ 8.79▼
MA200 0.91▼ 0.99▼ 1.05▼ 2.39▼ 110.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ 0.006▲ 0.075▲
RSI 41.769▼ 41.728▼ 42.142▼ 33.057▼ 31.952▼
STOCH 60.816     64.967     49.368     28.392     8.563▼
WILL %R -98.333▼ -85.507▼ -94.407▼ -85.102▼ -97.368▼
CCI -91.737     -66.276     -62.045     -70.521     -107.533▼
Latest Filters Detected On DFLI
▲ GAP $DFLI Open Gap Up %2 Set Alert
CDL $DFLI Engulfing Candlestick Pattern Detected Set Alert
Dragonfly Energy Holdings Corp News
DFLI historical stock data
date open high low close volume
30/09/26 0.8839 0.885 0.8555 0.8555 116,031
29/09/26 0.857 0.8942 0.85 0.8602 74,479
28/09/26 0.9307 0.9356 0.83 0.8551 437,457
25/09/26 0.89 0.992 0.8704 0.9135 544,571
24/09/26 0.89 0.909 0.86 0.899 121,700
23/09/26 0.87 0.92 0.865 0.888 113,200
22/09/26 0.8909 0.9013 0.8837 0.885 119,262
21/09/26 0.912 0.937 0.841 0.87 321,600
18/09/26 0.878 0.9425 0.878 0.9347 153,522
17/09/26 0.8335 0.8949 0.8335 0.8831 110,552
Quote Details
52wk Low:0.82
52wk High:44.88
Vol:0
Avg Vol(3m):6.1M
1Y Chng:-93.57%
1M Chng:-25.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.88M