| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.17▼ | 1.15▲ | 1.19▼ | 1.39▼ |
| MA10 | 1.17▼ | 1.15▲ | 1.16▲ | 1.27▼ | 1.64▼ |
| MA20 | 1.16▲ | 1.17▼ | 1.17▼ | 1.44▼ | 1.81▼ |
| MA50 | 1.17▼ | 1.17▼ | 1.23▼ | 1.74▼ | 4.29▼ |
| MA100 | 1.18▼ | 1.25▼ | 1.35▼ | 1.88▼ | 12.70▼ |
| MA200 | 1.20▼ | 1.39▼ | 1.59▼ | 4.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.004▲ | -0.021▼ | 0.106▲ |
| RSI | 49.344▼ | 47.586▼ | 45.715▼ | 27.514▼ | 34.273▼ |
| STOCH | 61.905 | 66.339 | 33.426 | 11.685▼ | 11.153▼ |
| WILL %R | -44.444 | -47.368 | -64.286 | -88.506▼ | -95.633▼ |
| CCI | -1.809 | 36.581 | -11.932 | -109.025▼ | -166.190▼ |
| ▲ GAP | $DFLI Open Gap Up %2 | Set Alert |
|
Friday, July 31, 2026 06:07 AM
Dragonfly Energy Holdings said it has completed the acquisition of substantially all of the operating assets associated with the Dakota Lithium brand for $4M. The purchase price i ...
|
|
Friday, July 31, 2026 12:30 AM
Acquisition expands Dragonfly Energy’s reach across marine, outdoor recreation, powersports, golf cart and other specialty battery marketsDakota ...
|
|
Thursday, July 30, 2026 04:30 AM
RENO, Nev., July 30, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in energy storage and maker of Battle Born Batteries®, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 1.15 | 1.185 | 1.115 | 1.165 | 520,645 |
| 04/08/26 | 1.21 | 1.2575 | 1.15 | 1.15 | 658,842 |
| 03/08/26 | 1.22 | 1.22 | 1.12 | 1.175 | 488,792 |
| 31/07/26 | 1.35 | 1.40 | 1.1211 | 1.17 | 942,112 |
| 30/07/26 | 1.23 | 1.31 | 1.22 | 1.29 | 173,564 |
| 29/07/26 | 1.29 | 1.32 | 1.21 | 1.21 | 303,180 |
| 28/07/26 | 1.38 | 1.405 | 1.31 | 1.31 | 271,125 |
| 27/07/26 | 1.41 | 1.48 | 1.345 | 1.41 | 266,411 |
| 24/07/26 | 1.45 | 1.45 | 1.385 | 1.41 | 150,243 |
| 23/07/26 | 1.49 | 1.50 | 1.42 | 1.43 | 152,277 |
|
|
||||
|
|
||||
|
|