Dragonfly Energy Holdings Corp (DFLI) Stock Price

1.97 ▼ -0.08 (-3.90%)
Open: 2.05 Vol: 0 Day's range: 1.95 - 2.08 Apr 27, 13:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▲ 1.98▼ 2.02▼ 2.04▼ 1.97▲
MA10 1.97▲ 2.02▼ 2.04▼ 2.03▼ 2.17▼
MA20 1.99▼ 2.03▼ 2.05▼ 1.96▲ 2.82▼
MA50 2.03▼ 2.06▼ 2.05▼ 2.25▼ 1.47▲
MA100 2.04▼ 2.05▼ 2.03▼ 2.61▼ 2.69▼
MA200 2.06▼ 2.03▼ 2.00▼ 1.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ -0.010▼ 0.032▲ -0.156▼
RSI 41.267▼ 37.854▼ 40.312▼ 45.671▼ 47.710▼
STOCH 63.986     15.789▼ 27.297     36.420     18.507▼
WILL %R -53.846     -76.923▼ -83.333▼ -86.111▼ -81.517▼
CCI 14.737     -112.244▼ -181.278▼ -75.931     -69.868    
Latest Filters Detected On DFLI
MA $DFLI Price Crossed Below MA(13) Set Alert
MA $DFLI Price Crossed Below MA(7) Set Alert
Dragonfly Energy Holdings Corp News
Dragonfly Energy Receives First Japanese Patent Allowance for Solid-State Battery Technology
Thursday, April 23, 2026 04:49 AM
Dragonfly Energy Holdings Corp. (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in energy storage and maker of Battle Born Batteries®, today announced it has received an ...
Dragonfly Strikes Deal with Stevens
Monday, April 20, 2026 08:15 AM
Dragonfly Energy Holdings Corp. (NASDAQ: DFLI) began the week lower. The Reno-based company, purporting to be an industry leader in energy storage and maker of Battle Born Batteries®, today announced ...
Dragonfly Energy Secures Multi-Million Dollar Order from Stevens Transport, Marking a Major Commercial Milestone
Sunday, April 19, 2026 11:30 PM
Detailed price information for Dragonfly Energy Hldgs Corp (DFLI-Q) from The Globe and Mail including charting and trades.
DFLI historical stock data
date open high low close volume
27/04/26 2.05 2.08 1.95 1.98 250,716
24/04/26 2.10 2.13 2.01 2.05 216,472
23/04/26 2.17 2.29 2.01 2.08 468,586
22/04/26 1.98 2.17 1.98 2.16 569,664
21/04/26 2.05 2.1489 1.93 1.93 543,126
20/04/26 2.01 2.08 1.93 2.05 1,698,616
17/04/26 2.08 2.11 1.99 1.99 421,837
16/04/26 2.07 2.07 1.9801 2.02 409,667
15/04/26 2.04 2.09 2.01 2.05 304,980
14/04/26 2.08 2.20 1.99 2.03 393,937
Quote Details
52wk Low:0.15
52wk High:5.15
Vol:0
Avg Vol(3m):8.8M
1Y Chng:+343.95%
1M Chng:-33.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.24M