| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.51▼ | 1.51▼ | 1.50▼ | 1.71▼ |
| MA10 | 1.50▼ | 1.51▼ | 1.51▼ | 1.61▼ | 1.84▼ |
| MA20 | 1.51▼ | 1.51▼ | 1.49▲ | 1.74▼ | 1.95▼ |
| MA50 | 1.51▼ | 1.50▼ | 1.57▼ | 1.87▼ | 4.37▼ |
| MA100 | 1.49▲ | 1.59▼ | 1.69▼ | 2.02▼ | 13.66▼ |
| MA200 | 1.54▼ | 1.74▼ | 1.79▼ | 4.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.008▲ | -0.028▼ | 0.155▲ |
| RSI | 44.036▼ | 45.485▼ | 43.519▼ | 33.881▼ | 36.918▼ |
| STOCH | 10.476▼ | 48.472 | 43.794 | 14.044▼ | 26.659 |
| WILL %R | -75.000 | -75.000 | -71.429 | -85.593▼ | -90.341▼ |
| CCI | -69.504 | -141.512▼ | -81.046 | -98.705 | -199.776▼ |
| CDL | $DFLI Doji Candlestick Pattern Detected | Set Alert |
|
Dragonfly Energy Appoints Transportation Industry Veteran Robert Keller to Lead National Fleet Sales
Tuesday, July 21, 2026 12:30 AM
Dragonfly Energy Holdings Corp. (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in energy storage and maker of Battle Born Batteries®, today announced that Robert Keller has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 1.505 | 1.53 | 1.485 | 1.495 | 124,681 |
| 21/07/26 | 1.49 | 1.545 | 1.4798 | 1.51 | 187,321 |
| 20/07/26 | 1.46 | 1.50 | 1.41 | 1.47 | 180,810 |
| 17/07/26 | 1.55 | 1.55 | 1.45 | 1.46 | 367,740 |
| 16/07/26 | 1.66 | 1.67 | 1.56 | 1.58 | 251,755 |
| 15/07/26 | 1.69 | 1.73 | 1.6301 | 1.69 | 201,475 |
| 14/07/26 | 1.70 | 1.735 | 1.66 | 1.67 | 182,180 |
| 13/07/26 | 1.75 | 1.75 | 1.6664 | 1.69 | 246,638 |
| 10/07/26 | 1.81 | 1.81 | 1.72 | 1.74 | 148,662 |
| 09/07/26 | 1.77 | 1.80 | 1.7326 | 1.78 | 153,085 |
|
|
||||
|
|
||||
|
|