Dragonfly Energy Holdings Corp (DFLI) Stock Price

2.25 ▼ -0.11 (-4.66%)
Open: 2.40 Vol: 173.27K Day's range: 2.155 - 2.51 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.23▲ 2.24▲ 2.39▼ 2.40▼
MA10 2.22▲ 2.24▲ 2.31▼ 2.60▼ 1.71▲
MA20 2.23▲ 2.30▼ 2.29▼ 2.19▲ 1.62▲
MA50 2.30▼ 2.42▼ 2.52▼ 1.48▲ 2.65▼
MA100 2.42▼ 2.67▼ 2.18▲ 1.53▲ 7.17▼
MA200 2.69▼ 1.80▲ 1.55▲ 1.98▲ 87.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.001▲ 0.003▲ -0.072▼ 0.273▲
RSI 48.836▼ 43.690▼ 41.768▼ 53.867▲ 51.685▲
STOCH 76.349     32.056     14.153▼ 8.760▼ 46.300    
WILL %R -6.667▲ -72.000     -79.412▼ -94.958▼ -50.411    
CCI 105.214▲ -29.232     -33.652     -110.960▼ 78.959    
Latest Filters Detected On DFLI
▼ GAP $DFLI Open Gap Down %3 Set Alert
▼ GAP $DFLI Open Gap Down %2 Set Alert
Dragonfly Energy Holdings Corp News
Dragonfly Energy Receives Nasdaq Compliance Extension to Year-End
Saturday, October 24, 2026 02:32 PM
Detailed price information for Dragonfly Energy Hldgs Corp (DFLI-Q) from The Globe and Mail including charting and trades.
Dragonfly Energy Holdings Granted Nasdaq Compliance Extension Until December 31, 2026
Friday, October 23, 2026 01:40 PM
DFLI (NASDAQ:DFLI) initially received notification from Nasdaq’s Listing Qualifications Department on August 20, 2026, citing non-compliance with Listing Rule 5550(b)(1), which mandates a minimum ...
Dragonfly Energy Faces Nasdaq Non-Compliance, Listing Risk Emerges
Saturday, August 22, 2026 02:40 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
DFLI historical stock data
date open high low close volume
28/10/26 2.40 2.51 2.155 2.25 173,267
27/10/26 2.21 2.5735 2.17 2.36 156,710
26/10/26 2.36 2.375 2.28 2.29 38,941
23/10/26 2.59 2.59 2.34 2.40 74,500
22/10/26 2.70 2.70 2.5601 2.65 32,289
21/10/26 2.76 2.93 2.63 2.71 53,947
20/10/26 2.88 2.92 2.73 2.775 45,175
19/10/26 2.77 2.92 2.6901 2.92 46,855
16/10/26 2.87 2.9995 2.693 2.77 35,024
15/10/26 2.86 2.935 2.7601 2.92 47,411
Quote Details
52wk Low:0.49
52wk High:44.88
Vol:173.27K
Avg Vol(3m):5.7M
1Y Chng:-70.89%
1M Chng:+154.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.21M