| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.81▼ | 2.81▼ | 2.69▲ | 2.52▲ |
| MA10 | 2.80▼ | 2.82▼ | 2.80▼ | 2.67▲ | 3.05▼ |
| MA20 | 2.82▼ | 2.79▼ | 2.76▼ | 2.57▲ | 2.43▲ |
| MA50 | 2.81▼ | 2.72▲ | 2.72▲ | 3.14▼ | 1.28▲ |
| MA100 | 2.76▼ | 2.70▲ | 2.62▲ | 2.28▲ | 3.17▼ |
| MA200 | 2.72▲ | 2.62▲ | 2.65▲ | 1.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | 0.002▲ | 0.049▲ | -0.091▼ |
| RSI | 35.666▼ | 46.697▼ | 50.799▲ | 50.467▲ | 56.096▲ |
| STOCH | 33.016 | 39.650 | 52.086 | 60.474 | 26.626 |
| WILL %R | -94.737▼ | -94.737▼ | -69.231 | -30.645 | -50.644 |
| CCI | -188.566▼ | -160.241▼ | -5.790 | 126.476▲ | -31.716 |
| CDL | $DFLI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 11:31 PM
RENO, Nev., Feb. 04, 2026 (GLOBE NEWSWIRE) -- Dragonfly Energy Holdings Corp. (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in energy storage and battery technology and ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Dragonfly Energy Holdings (NasdaqCM:DFLI) has been revised to $17.85 / share. This is an increase of 900.00% from the prior estimate of $1.78 dated December 3, ...
|
|
Monday, December 08, 2025 04:30 AM
RENO, Nev., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Dragonfly Energy Holdings Corp. (DFLI) (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in energy storage and maker of Battle Born ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 2.83 | 2.94 | 2.72 | 2.75 | 274,759 |
| 11/03/26 | 2.66 | 2.82 | 2.64 | 2.80 | 171,454 |
| 10/03/26 | 2.55 | 2.85 | 2.5308 | 2.67 | 346,174 |
| 09/03/26 | 2.47 | 2.66 | 2.45 | 2.62 | 214,915 |
| 06/03/26 | 2.73 | 2.79 | 2.44 | 2.59 | 366,707 |
| 05/03/26 | 2.73 | 2.91 | 2.68 | 2.79 | 438,154 |
| 04/03/26 | 2.60 | 2.81 | 2.60 | 2.73 | 207,377 |
| 03/03/26 | 2.46 | 2.61 | 2.42 | 2.60 | 188,558 |
| 02/03/26 | 2.40 | 2.65 | 2.40 | 2.62 | 223,442 |
| 27/02/26 | 2.61 | 2.61 | 2.47 | 2.55 | 208,860 |
|
|
||||
|
|
||||
|
|