| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.72▼ | 1.74▼ | 1.98▼ | 2.37▼ |
| MA10 | 1.73▼ | 1.75▼ | 1.82▼ | 2.14▼ | 2.65▼ |
| MA20 | 1.74▼ | 1.85▼ | 1.95▼ | 2.43▼ | 2.53▼ |
| MA50 | 1.86▼ | 2.00▼ | 2.03▼ | 2.78▼ | 1.33▲ |
| MA100 | 1.97▼ | 2.06▼ | 2.36▼ | 2.39▼ | 3.06▼ |
| MA200 | 2.03▼ | 2.39▼ | 2.47▼ | 1.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.007▼ | -0.024▼ | -0.065▼ | -0.183▼ |
| RSI | 34.312▼ | 24.480▼ | 22.839▼ | 30.187▼ | 44.764▼ |
| STOCH | 51.964 | 12.551▼ | 6.957▼ | 3.796▼ | 13.571▼ |
| WILL %R | -85.714▼ | -96.364▼ | -97.436▼ | -98.851▼ | -99.420▼ |
| CCI | -38.251 | -65.715 | -79.234 | -106.674▼ | -119.774▼ |
| ▼ GAP | $DFLI Open Gap Down %3 | Set Alert |
| ▼ GAP | $DFLI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DFLI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DFLI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DFLI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DFLI Price Breaks 10 Days Low | Set Alert |
| CDL | $DFLI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 08:17 PM
Despite a significant net loss, Dragonfly Energy Holdings Corp (DFLI) reports strong OEM revenue growth and strategic advancements in its product offerings.
|
|
Monday, March 16, 2026 03:12 PM
Denis Phares, Chairman, President, CEO & Interim CFO, highlighted "meaningful progress Dragonfly Energy has made in 2025" and emphasized efforts to strengthen the financial foundation, expand the ...
|
|
Monday, March 16, 2026 01:36 PM
Full Year 2025 Revenue Increased 16% Driven By 34% Growth in OEM Sales Announces Reduction of Expenses, Improved Cost Structure and Accelerated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.88 | 1.9042 | 1.70 | 1.72 | 572,357 |
| 26/03/26 | 2.05 | 2.11 | 1.94 | 1.94 | 216,115 |
| 25/03/26 | 2.13 | 2.22 | 2.05 | 2.07 | 292,407 |
| 24/03/26 | 2.03 | 2.14 | 2.03 | 2.09 | 202,603 |
| 23/03/26 | 1.99 | 2.18 | 1.99 | 2.07 | 467,708 |
| 20/03/26 | 2.06 | 2.14 | 1.99 | 2.02 | 381,326 |
| 19/03/26 | 2.14 | 2.14 | 2.005 | 2.055 | 595,993 |
| 18/03/26 | 2.25 | 2.28 | 2.20 | 2.225 | 452,600 |
| 17/03/26 | 2.10 | 2.42 | 2.10 | 2.28 | 1,630,900 |
| 16/03/26 | 3.40 | 3.44 | 2.81 | 2.97 | 2,022,782 |
|
|
||||
|
|
||||
|
|