| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.90▼ | 2.93▼ | 2.79▲ | 1.87▲ |
| MA10 | 2.89▼ | 2.98▼ | 3.09▼ | 1.78▲ | 1.51▲ |
| MA20 | 3.03▼ | 3.14▼ | 2.81▲ | 1.33▲ | 1.58▲ |
| MA50 | 2.92▼ | 1.87▲ | 1.51▲ | 1.21▲ | 2.90▲ |
| MA100 | 1.75▲ | 1.34▲ | 1.20▲ | 1.48▲ | 7.94▼ |
| MA200 | 1.30▲ | 1.15▲ | 1.12▲ | 2.04▲ | 97.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.133▼ | -0.102▼ | 0.300▲ | 0.315▲ |
| RSI | 41.536▼ | 58.418▲ | 64.217▲ | 70.393▲ | 58.206▲ |
| STOCH | 17.871▼ | 2.826▼ | 0.965▼ | 57.175 | 33.220 |
| WILL %R | -96.667▼ | -97.959▼ | -98.519▼ | -30.689 | -30.689 |
| CCI | -79.245 | -88.285 | -118.682▼ | 93.182 | 259.157▲ |
|
Friday, October 09, 2026 05:41 AM
Detailed price information for Dragonfly Energy Hldgs Corp (DFLI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 25, 2026 06:39 PM
CBIZ CPAs P.C. was relieved from its role as Dragonfly Energy Holdings Corp.'s independent registered public accounting firm on September 25, 2026.
|
|
Friday, September 25, 2026 05:01 PM
Dragonfly Energy Holdings Corp.（納斯達克：DFLI）於週五宣布，其審計委員會已批准解除CBIZ C... Investing.com - Dragonfly Energy Holdings (NASDAQ: DFLI)星期四發佈了第二季 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 3.12 | 3.2388 | 2.8424 | 2.95 | 53,924 |
| 13/10/26 | 3.49 | 3.49 | 3.175 | 3.26 | 55,954 |
| 12/10/26 | 3.50 | 3.95 | 3.107 | 3.54 | 175,915 |
| 09/10/26 | 3.88 | 4.0392 | 3.2808 | 3.7208 | 139,818 |
| 08/10/26 | 0.6695 | 0.6695 | 0.49 | 0.4903 | 1,201,959 |
| 07/10/26 | 0.68 | 0.6966 | 0.6196 | 0.6891 | 229,784 |
| 06/10/26 | 0.70 | 0.7298 | 0.68 | 0.6801 | 315,227 |
| 05/10/26 | 0.83 | 0.8499 | 0.70 | 0.71 | 910,371 |
| 02/10/26 | 0.8801 | 0.8934 | 0.84 | 0.8512 | 207,238 |
| 01/10/26 | 0.862 | 0.8824 | 0.85 | 0.8608 | 182,144 |
|
|
||||
|
|
||||
|
|