| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▼ | 2.00▲ | 2.00▲ | 1.89▲ | 2.18▼ |
| MA10 | 1.98▲ | 1.95▲ | 1.96▲ | 1.95▲ | 1.84▲ |
| MA20 | 1.93▲ | 1.89▲ | 1.88▲ | 2.28▼ | 1.60▲ |
| MA50 | 1.90▲ | 1.95▲ | 2.00▲ | 1.64▲ | 2.39▼ |
| MA100 | 2.07▼ | 2.18▼ | 2.31▼ | 1.54▲ | 6.54▼ |
| MA200 | 2.34▼ | 2.07▼ | 1.75▲ | 1.88▲ | 79.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.027▲ | 0.032▲ | -0.085▼ | 0.184▲ |
| RSI | 63.084▲ | 60.590▲ | 57.874▲ | 50.519▲ | 49.924▼ |
| STOCH | 91.144▲ | 92.261▲ | 94.627▲ | 23.602 | 54.946 |
| WILL %R | -11.765▲ | -8.163▲ | -7.692▲ | -67.059 | -56.892 |
| CCI | 79.519 | 122.333▲ | 112.239▲ | -32.634 | 33.790 |
|
Wednesday, November 11, 2026 05:04 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Saturday, October 24, 2026 02:32 PM
Detailed price information for Dragonfly Energy Hldgs Corp (DFLI-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, August 22, 2026 02:40 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 1.9001 | 2.05 | 1.9001 | 2.02 | 38,621 |
| 10/11/26 | 1.91 | 2.08 | 1.9024 | 1.91 | 36,403 |
| 09/11/26 | 1.90 | 1.98 | 1.815 | 1.94 | 28,843 |
| 06/11/26 | 1.81 | 1.88 | 1.7702 | 1.83 | 30,985 |
| 05/11/26 | 2.08 | 2.0824 | 1.74 | 1.74 | 77,555 |
| 04/11/26 | 2.01 | 2.18 | 2.01 | 2.03 | 51,600 |
| 03/11/26 | 1.83 | 2.00 | 1.82 | 2.00 | 46,789 |
| 02/11/26 | 1.90 | 1.93 | 1.8001 | 1.82 | 59,386 |
| 30/10/26 | 2.31 | 2.31 | 1.832 | 1.90 | 96,703 |
| 29/10/26 | 2.19 | 2.3788 | 2.17 | 2.32 | 99,456 |
|
|
||||
|
|
||||
|
|