| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.86▲ | 0.86▲ | 0.95▼ | 1.06▼ |
| MA10 | 0.85▲ | 0.86▲ | 0.86▲ | 1.00▼ | 1.19▼ |
| MA20 | 0.86▼ | 0.86▼ | 0.92▼ | 1.07▼ | 1.56▼ |
| MA50 | 0.86▲ | 0.95▼ | 1.01▼ | 1.26▼ | 3.72▼ |
| MA100 | 0.90▼ | 1.01▼ | 1.04▼ | 1.61▼ | 9.76▼ |
| MA200 | 0.98▼ | 1.06▼ | 1.14▼ | 2.74▼ | 117.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | -0.001▼ | -0.009▼ | 0.077▲ |
| RSI | 50.865▲ | 39.549▼ | 30.606▼ | 25.019▼ | 32.089▼ |
| STOCH | 49.532 | 53.374 | 37.976 | 11.540▼ | 7.710▼ |
| WILL %R | -30.263 | -34.826 | -79.348▼ | -89.666▼ | -97.111▼ |
| CCI | 34.469 | 6.902 | -50.492 | -222.956▼ | -114.393▼ |
|
Monday, September 14, 2026 01:37 PM
About Dragonfly Energy Holdings Corp. Dragonfly Energy Holdings Corp. engages in the manufacture and supply of deep cycle lithium-ion batteries. It also focuses on delivering an energy storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 0.851 | 0.88 | 0.8197 | 0.859 | 444,208 |
| 15/09/26 | 1.01 | 1.01 | 0.8501 | 0.8501 | 683,521 |
| 14/09/26 | 1.00 | 1.03 | 0.99 | 0.99 | 280,600 |
| 11/09/26 | 1.06 | 1.06 | 1.01 | 1.03 | 171,900 |
| 10/09/26 | 1.05 | 1.089 | 1.02 | 1.03 | 238,800 |
| 09/09/26 | 1.09 | 1.10 | 1.05 | 1.05 | 139,200 |
| 08/09/26 | 1.08 | 1.18 | 1.08 | 1.09 | 371,700 |
| 04/09/26 | 1.01 | 1.10 | 1.01 | 1.09 | 194,400 |
| 03/09/26 | 1.03 | 1.05 | 1.02 | 1.03 | 161,252 |
| 02/09/26 | 1.05 | 1.05 | 1.00 | 1.01 | 312,800 |
|
|
||||
|
|
||||
|
|