5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.59▼ | 0.60▼ | 0.61▼ | 0.59▲ | 0.63▼ |
MA10 | 0.60▼ | 0.61▼ | 0.60▼ | 0.58▲ | 0.99▼ |
MA20 | 0.60▼ | 0.60▼ | 0.58▼ | 0.63▼ | 1.84▼ |
MA50 | 0.57▲ | 0.56▲ | 0.58▼ | 1.08▼ | 4.23▼ |
MA100 | 0.58▼ | 0.63▼ | 0.78▼ | 1.95▼ | 7.23▼ |
MA200 | 0.69▼ | 0.93▼ | 1.18▼ | 3.58▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.002▼ | 0.004▲ | 0.036▲ | -0.004▼ |
RSI | 42.935▼ | 47.184▼ | 47.894▼ | 32.482▼ | 21.972▼ |
STOCH | 10.061▼ | 62.228 | 54.916 | 54.649 | 3.602▼ |
WILL %R | -100.000▼ | -92.727▼ | -87.872▼ | -48.942 | -93.859▼ |
CCI | -144.094▼ | -75.692 | -103.426▼ | 9.078 | -88.496 |
▼ GAP | $DFLI Open Gap Down %2 | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/05/25 | 0.60 | 0.6475 | 0.5799 | 0.5917 | 176,362 |
30/04/25 | 0.64 | 0.64 | 0.5961 | 0.6176 | 89,206 |
29/04/25 | 0.5725 | 0.6259 | 0.5725 | 0.6256 | 118,932 |
28/04/25 | 0.53 | 0.66 | 0.53 | 0.5742 | 299,712 |
25/04/25 | 0.49 | 0.55 | 0.4851 | 0.54 | 270,633 |
24/04/25 | 0.50 | 0.515 | 0.459 | 0.497 | 307,700 |
23/04/25 | 0.5634 | 0.60 | 0.4923 | 0.51 | 483,435 |
22/04/25 | 0.62 | 0.6378 | 0.5561 | 0.5813 | 196,883 |
21/04/25 | 0.62 | 0.6398 | 0.61 | 0.6101 | 51,877 |
17/04/25 | 0.6394 | 0.6394 | 0.612 | 0.612 | 38,328 |
|
|
||||
|
|
||||
|
|