| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.07▲ | 4.09▲ | 4.17▲ | 2.13▲ |
| MA10 | 4.09▲ | 4.08▲ | 4.05▲ | 3.06▲ | 1.56▲ |
| MA20 | 4.08▲ | 4.04▲ | 4.14▲ | 1.93▲ | 1.11▲ |
| MA50 | 4.05▲ | 4.21▼ | 3.26▲ | 1.37▲ | 1.01▲ |
| MA100 | 4.14▲ | 3.06▲ | 2.03▲ | 0.96▲ | 3.33▲ |
| MA200 | 4.20▼ | 1.93▲ | 1.40▲ | 0.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | -0.075▼ | 0.333▲ | 0.360▲ |
| RSI | 66.320▲ | 56.924▲ | 61.750▲ | 73.690▲ | 78.884▲ |
| STOCH | 98.925▲ | 45.495 | 56.042 | 80.850▲ | 37.353 |
| WILL %R | -5.000▲ | -6.667▲ | -12.500▲ | -20.046▲ | -19.488▲ |
| CCI | 217.920▲ | 121.698▲ | 79.319 | 65.341 | 279.594▲ |
|
Friday, December 19, 2025 12:00 AM
Detailed price information for Dragonfly Energy Hldgs Corp (DFLI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 16, 2025 07:57 AM
Shares of Dragonfly Energy Holdings Corp. (NASDAQ:DFLI) sank nearly 44% in pre-market trading on Tuesday after the battery technology company announced it will carry out a 1-for-10 reverse stock split ...
|
|
Tuesday, December 16, 2025 04:39 AM
As a result of the reverse stock split, every ten pre-split shares of common stock outstanding will become one share of common stock. The par value of Dragonfly Energy’s common stock will remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 4.00 | 4.23 | 3.90 | 4.20 | 522,084 |
| 24/12/25 | 4.12 | 4.1275 | 3.90 | 4.09 | 464,642 |
| 23/12/25 | 4.34 | 4.56 | 4.10 | 4.19 | 706,488 |
| 22/12/25 | 4.29 | 5.15 | 4.25 | 4.35 | 2,289,000 |
| 19/12/25 | 3.51 | 4.14 | 3.51 | 4.03 | 1,341,721 |
| 18/12/25 | 4.30 | 4.40 | 3.48 | 3.505 | 1,544,623 |
| 17/12/25 | 4.35 | 4.488 | 4.109 | 4.307 | 1,112,428 |
| 16/12/25 | 0.4141 | 0.5048 | 0.411 | 0.44 | 44,738,013 |
| 15/12/25 | 0.788 | 0.79 | 0.7021 | 0.7101 | 7,532,457 |
| 12/12/25 | 0.85 | 0.895 | 0.79 | 0.7931 | 4,693,626 |
|
|
||||
|
|
||||
|
|