| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.73▼ | 3.73▼ | 3.96▼ | 3.86▼ |
| MA10 | 3.70▼ | 3.74▼ | 3.75▼ | 3.97▼ | 3.00▲ |
| MA20 | 3.74▼ | 3.76▼ | 3.85▼ | 3.89▼ | 2.00▲ |
| MA50 | 3.74▼ | 3.90▼ | 3.98▼ | 2.42▲ | 1.15▲ |
| MA100 | 3.79▼ | 3.97▼ | 3.99▼ | 1.64▲ | 3.29▲ |
| MA200 | 3.90▼ | 3.90▼ | 3.25▲ | 1.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | -0.010▼ | -0.131▼ | 0.278▲ |
| RSI | 33.389▼ | 35.301▼ | 35.482▼ | 53.255▲ | 68.757▲ |
| STOCH | 0.000▼ | 38.205 | 23.664 | 34.941 | 74.045 |
| WILL %R | -100.000▼ | -100.000▼ | -76.923▼ | -91.000▼ | -31.230 |
| CCI | -95.789 | -119.397▼ | -144.125▼ | -176.490▼ | 61.492 |
| MA | $DFLI Price Crossed Below MA(26) | Set Alert |
|
Wednesday, January 07, 2026 11:30 PM
RENO, Nev., Jan. 08, 2026 (GLOBE NEWSWIRE) -- Dragonfly Energy Holdings Corp. (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in energy storage, today issued a Year-End Letter ...
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Dragonfly Energy Holdings (NasdaqCM:DFLI) has been revised to $17.85 / share. This is an increase of 900.00% from the prior estimate of $1.78 dated December 3, ...
|
|
Tuesday, December 16, 2025 04:58 AM
(RTTNews) - Dragonfly Energy Holdings Corp. (DFLI), a battery technology company, announced Tuesday that it will implement a 1-for-10 reverse stock split, effective December 18, 2025. Denis Phares, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 3.80 | 3.8324 | 3.66 | 3.67 | 321,549 |
| 23/01/26 | 3.96 | 3.97 | 3.58 | 3.81 | 829,000 |
| 22/01/26 | 4.07 | 4.23 | 3.91 | 4.00 | 413,300 |
| 21/01/26 | 4.32 | 4.55 | 3.85 | 4.07 | 700,300 |
| 20/01/26 | 3.90 | 4.47 | 3.84 | 4.24 | 872,000 |
| 16/01/26 | 3.855 | 4.20 | 3.84 | 4.06 | 725,000 |
| 15/01/26 | 4.00 | 4.00 | 3.81 | 3.84 | 558,869 |
| 14/01/26 | 3.84 | 4.16 | 3.75 | 4.05 | 703,804 |
| 13/01/26 | 4.02 | 4.0394 | 3.785 | 3.93 | 744,002 |
| 12/01/26 | 3.935 | 4.14 | 3.795 | 4.07 | 474,812 |
|
|
||||
|
|
||||
|
|