| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.17▼ | 1.17▼ | 1.23▼ | 1.26▼ |
| MA10 | 1.16▼ | 1.17▼ | 1.17▼ | 1.25▼ | 1.53▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.20▼ | 1.26▼ | 1.76▼ |
| MA50 | 1.18▼ | 1.24▼ | 1.26▼ | 1.57▼ | 4.23▼ |
| MA100 | 1.23▼ | 1.27▼ | 1.24▼ | 1.78▼ | 11.74▼ |
| MA200 | 1.27▼ | 1.25▼ | 1.37▼ | 3.47▼ | 132.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.002▼ | 0.012▲ | 0.101▲ |
| RSI | 30.610▼ | 32.312▼ | 32.619▼ | 32.280▼ | 34.931▼ |
| STOCH | 10.000▼ | 51.746 | 44.362 | 35.733 | 8.074▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.732▼ | -96.537▼ |
| CCI | -136.000▼ | -128.502▼ | -143.154▼ | -91.239 | -109.079▼ |
|
Monday, August 17, 2026 12:30 AM
Sphere Energy’s proprietary battery AI models will be integrated into Dragonfly Energy’s next-generation battery management system ...
|
|
Friday, August 14, 2026 05:00 PM
About Dragonfly Energy Holdings Corp. Dragonfly Energy Holdings Corp. engages in the manufacture and supply of deep cycle lithium-ion batteries. It also focuses on delivering an energy storage ...
|
|
Monday, August 10, 2026 12:30 AM
Dragonfly Energy’s Chief Executive Officer, Dr. Denis Phares, is scheduled to present on Tuesday, August 11 th at 2:30pm ET, and will host one-on-one meetings with investors throughout the day. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.16 | 1.185 | 1.145 | 1.145 | 247,476 |
| 18/08/26 | 1.23 | 1.24 | 1.15 | 1.15 | 254,578 |
| 17/08/26 | 1.28 | 1.3291 | 1.25 | 1.26 | 320,528 |
| 14/08/26 | 1.28 | 1.31 | 1.265 | 1.28 | 152,557 |
| 13/08/26 | 1.28 | 1.34 | 1.25 | 1.30 | 227,456 |
| 12/08/26 | 1.33 | 1.34 | 1.27 | 1.27 | 234,015 |
| 11/08/26 | 1.28 | 1.32 | 1.2637 | 1.29 | 245,985 |
| 10/08/26 | 1.33 | 1.37 | 1.29 | 1.31 | 302,233 |
| 07/08/26 | 1.12 | 1.46 | 1.12 | 1.32 | 1,342,712 |
| 06/08/26 | 1.17 | 1.26 | 1.105 | 1.17 | 663,685 |
|
|
||||
|
|
||||
|
|