| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.14▼ | 1.17▼ | 1.35▼ |
| MA10 | 1.13▼ | 1.15▼ | 1.17▼ | 1.30▼ | 0.84▲ |
| MA20 | 1.13▼ | 1.18▼ | 1.21▼ | 1.31▼ | 0.54▲ |
| MA50 | 1.16▼ | 1.18▼ | 1.20▼ | 0.72▲ | 1.30▼ |
| MA100 | 1.18▼ | 1.20▼ | 1.32▼ | 0.49▲ | 3.58▼ |
| MA200 | 1.21▼ | 1.33▼ | 1.03▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.010▼ | -0.064▼ | 0.202▲ |
| RSI | 38.278▼ | 35.407▼ | 40.555▼ | 51.340▲ | 53.654▲ |
| STOCH | 33.333 | 20.833 | 15.255▼ | 11.284▼ | 55.581 |
| WILL %R | -80.000▼ | -90.909▼ | -95.652▼ | -93.082▼ | -61.977 |
| CCI | -63.970 | -101.057▼ | -125.076▼ | -79.237 | 65.862 |
| ▼ GAP | $DFLI Open Gap Down %2 | Set Alert |
|
Tuesday, October 21, 2025 04:59 AM
Dragonfly Energy (DFLI) received notice from the Nasdaq Hearings Panel on October 20, confirming it has regained compliance with minimum bid price and market value requirements for continued listing.
|
|
Tuesday, October 21, 2025 04:59 AM
Dragonfly Energy (DFLI) received notice from the Nasdaq Hearings Panel on October 20, confirming it has regained compliance with minimum bid price and market value requirements for continued listing.
|
|
Tuesday, October 21, 2025 04:45 AM
Dragonfly Energy Holdings Corp. (“Dragonfly Energy” or the “Company”) (Nasdaq: DFLI), an industry leader in energy storage and battery technology, today announced that it has received a letter (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 1.17 | 1.20 | 1.11 | 1.13 | 12,015,070 |
| 27/10/25 | 1.355 | 1.36 | 1.17 | 1.20 | 22,843,800 |
| 24/10/25 | 1.09 | 1.37 | 1.09 | 1.28 | 33,003,700 |
| 23/10/25 | 1.10 | 1.13 | 1.02 | 1.13 | 18,926,400 |
| 22/10/25 | 1.16 | 1.28 | 1.11 | 1.12 | 25,528,300 |
| 21/10/25 | 1.305 | 1.31 | 1.13 | 1.21 | 37,792,900 |
| 20/10/25 | 1.45 | 1.46 | 1.23 | 1.26 | 34,285,742 |
| 17/10/25 | 1.43 | 1.43 | 1.21 | 1.36 | 36,130,210 |
| 16/10/25 | 1.485 | 1.52 | 1.26 | 1.33 | 69,216,800 |
| 15/10/25 | 2.1801 | 2.61 | 1.86 | 1.97 | 151,562,704 |
|
|
||||
|
|
||||
|
|