Dragonfly Energy Holdings Corp (DFLI) Stock Price

0.5917 ▼ -0.0259 (-4.19%)
Open: 0.60 Vol: 176.36K Day's range: 0.5799 - 0.6475 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.60▼ 0.61▼ 0.59▲ 0.63▼
MA10 0.60▼ 0.61▼ 0.60▼ 0.58▲ 0.99▼
MA20 0.60▼ 0.60▼ 0.58▼ 0.63▼ 1.84▼
MA50 0.57▲ 0.56▲ 0.58▼ 1.08▼ 4.23▼
MA100 0.58▼ 0.63▼ 0.78▼ 1.95▼ 7.23▼
MA200 0.69▼ 0.93▼ 1.18▼ 3.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.004▲ 0.036▲ -0.004▼
RSI 42.935▼ 47.184▼ 47.894▼ 32.482▼ 21.972▼
STOCH 10.061▼ 62.228     54.916     54.649     3.602▼
WILL %R -100.000▼ -92.727▼ -87.872▼ -48.942     -93.859▼
CCI -144.094▼ -75.692     -103.426▼ 9.078     -88.496    
Latest Filters Detected On DFLI
GAP $DFLI Open Gap Down %2 Set Alert
Dragonfly Energy Holdings Corp News
DFLI historical stock data
date open high low close volume
01/05/25 0.60 0.6475 0.5799 0.5917 176,362
30/04/25 0.64 0.64 0.5961 0.6176 89,206
29/04/25 0.5725 0.6259 0.5725 0.6256 118,932
28/04/25 0.53 0.66 0.53 0.5742 299,712
25/04/25 0.49 0.55 0.4851 0.54 270,633
24/04/25 0.50 0.515 0.459 0.497 307,700
23/04/25 0.5634 0.60 0.4923 0.51 483,435
22/04/25 0.62 0.6378 0.5561 0.5813 196,883
21/04/25 0.62 0.6398 0.61 0.6101 51,877
17/04/25 0.6394 0.6394 0.612 0.612 38,328
Quote Details
52wk Low:0.459
52wk High:13.14
Vol:176.36K
Avg Vol(3m):2M
1Y Chng:-93.46%
1M Chng:-54.83%
Add to Watch List