| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.74▼ | 1.73▼ | 1.73▲ | 1.83▼ | 1.86▼ |
| MA10 | 1.73▲ | 1.73▲ | 1.74▼ | 1.88▼ | 1.93▼ |
| MA20 | 1.73▲ | 1.75▼ | 1.79▼ | 1.86▼ | 2.06▼ |
| MA50 | 1.77▼ | 1.84▼ | 1.91▼ | 1.95▼ | 4.41▼ |
| MA100 | 1.85▼ | 1.90▼ | 1.89▼ | 2.11▼ | 14.74▼ |
| MA200 | 1.93▼ | 1.90▼ | 1.93▼ | 4.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.001▼ | -0.010▼ | 0.196▲ |
| RSI | 43.663▼ | 36.468▼ | 34.494▼ | 40.764▼ | 38.438▼ |
| STOCH | 90.741▲ | 44.188 | 26.773 | 26.410 | 31.440 |
| WILL %R | -45.455 | -68.421 | -81.250▼ | -93.750▼ | -89.600▼ |
| CCI | 78.912 | -0.832 | -40.946 | -150.931▼ | -147.134▼ |
| ▼ BREAK | $DFLI Price Breaks 10 Days Low | Set Alert |
|
Monday, June 22, 2026 11:29 PM
Detailed price information for Dragonfly Energy Hldgs Corp (DFLI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 18, 2026 04:42 AM
Dragonfly Energy Holdings Corp. (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in energy storage and maker of Battle Born Batteries ®, today announced it has received a ...
|
|
Monday, June 15, 2026 12:29 AM
RENO, Nev., June 15, 2026 (GLOBE NEWSWIRE) -- Dragonfly Energy Holdings Corp. (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in energy storage and maker of Battle Born ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.765 | 1.765 | 1.70 | 1.73 | 188,745 |
| 07/07/26 | 1.88 | 1.8899 | 1.735 | 1.75 | 259,369 |
| 06/07/26 | 1.88 | 2.00 | 1.8361 | 1.87 | 246,498 |
| 02/07/26 | 1.95 | 2.00 | 1.88 | 1.91 | 266,405 |
| 01/07/26 | 1.925 | 2.04 | 1.89 | 1.90 | 139,025 |
| 30/06/26 | 2.08 | 2.18 | 1.865 | 1.96 | 736,228 |
| 29/06/26 | 1.94 | 2.12 | 1.9207 | 2.10 | 571,667 |
| 26/06/26 | 1.80 | 1.94 | 1.7704 | 1.93 | 302,879 |
| 25/06/26 | 1.82 | 1.86 | 1.75 | 1.82 | 220,226 |
| 24/06/26 | 1.83 | 1.835 | 1.755 | 1.81 | 265,808 |
|
|
||||
|
|
||||
|
|