| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.79▲ | 1.79▲ | 1.87▼ | 1.90▼ |
| MA10 | 1.79▲ | 1.79▲ | 1.81▲ | 1.84▼ | 1.97▼ |
| MA20 | 1.79▲ | 1.82▼ | 1.84▼ | 1.94▼ | 2.11▼ |
| MA50 | 1.81▼ | 1.88▼ | 1.90▼ | 1.98▼ | 4.46▼ |
| MA100 | 1.85▼ | 1.89▼ | 1.88▼ | 2.19▼ | 15.86▼ |
| MA200 | 1.90▼ | 1.90▼ | 1.95▼ | 4.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.005▼ | -0.004▼ | 0.201▲ |
| RSI | 55.468▲ | 46.089▼ | 43.724▼ | 43.530▼ | 39.127▼ |
| STOCH | 50.794 | 47.516 | 27.039 | 46.261 | 45.194 |
| WILL %R | 0.000▲ | -47.059 | -68.966 | -73.034 | -65.753 |
| CCI | 180.645▲ | 14.384 | -45.722 | -73.641 | -88.979 |
|
Tuesday, June 23, 2026 04:35 AM
RENO, Nev., June 23, 2026 (GLOBE NEWSWIRE) -- Dragonfly Energy Holdings Corp. (Nasdaq: DFLI) (“Dragonfly Energy” or the “Company”), an industry leader in energy storage and maker of Battle Born ...
|
|
Thursday, June 18, 2026 05:26 AM
Patent milestone supports continued progress toward scalable production of next-generation lithium battery cellsRENO, Nev., June 18, 2026 (GLOBE NEWSWIRE) -- Dragonfly Energy Holdings Corp. (Nasdaq: ...
|
|
Monday, June 15, 2026 08:08 AM
Dragonfly Energy Holdings Corp. (NASDAQ: DFLI) gained ground Monday. The Reno-based company, an industry leader in energy storage and maker of Battle Born Batteries®, today announced it has received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.82 | 1.82 | 1.765 | 1.81 | 260,215 |
| 23/06/26 | 1.80 | 1.91 | 1.80 | 1.82 | 191,260 |
| 22/06/26 | 1.955 | 1.96 | 1.85 | 1.85 | 304,396 |
| 18/06/26 | 1.98 | 2.05 | 1.93 | 1.98 | 862,667 |
| 17/06/26 | 1.91 | 1.99 | 1.88 | 1.88 | 382,190 |
| 16/06/26 | 1.91 | 2.005 | 1.855 | 1.91 | 603,947 |
| 15/06/26 | 1.74 | 2.05 | 1.74 | 1.91 | 1,782,946 |
| 12/06/26 | 1.77 | 1.825 | 1.73 | 1.73 | 275,433 |
| 11/06/26 | 1.77 | 1.82 | 1.7343 | 1.76 | 250,894 |
| 10/06/26 | 1.76 | 1.836 | 1.75 | 1.76 | 148,680 |
|
|
||||
|
|
||||
|
|