| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.70▼ | 44.67▲ | 44.62▲ | 45.72▼ | 47.21▼ |
| MA10 | 44.73▼ | 44.58▲ | 44.79▼ | 46.01▼ | 49.70▼ |
| MA20 | 44.62▲ | 44.91▼ | 45.34▼ | 47.56▼ | 53.40▼ |
| MA50 | 44.59▲ | 45.73▼ | 46.15▼ | 50.65▼ | 54.26▼ |
| MA100 | 44.96▼ | 46.11▼ | 45.81▼ | 54.55▼ | 58.50▼ |
| MA200 | 45.52▼ | 46.09▼ | 49.13▼ | 52.94▼ | 49.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.042▲ | -0.060▼ | -0.028▼ | -1.094▼ |
| RSI | 50.993▲ | 38.755▼ | 36.899▼ | 35.086▼ | 35.950▼ |
| STOCH | 49.653 | 57.079 | 17.689▼ | 45.300 | 20.089 |
| WILL %R | -58.333 | -62.500 | -81.818▼ | -86.761▼ | -96.353▼ |
| CCI | -72.023 | -0.200 | -57.895 | -149.216▼ | -138.325▼ |
| CDL | $DFIN Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how diversified financial services stocks fared in Q3, starting ...
|
|
Wednesday, October 29, 2025 02:00 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, October 29, 2025 08:26 AM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported Q3 CY2025 results , but sales fell by 2.3% year on year to $175.3 million. On the other hand, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 44.83 | 44.83 | 44.31 | 44.67 | 121,952 |
| 17/11/25 | 45.86 | 46.34 | 44.65 | 44.77 | 156,493 |
| 14/11/25 | 46.37 | 46.46 | 45.525 | 46.04 | 142,559 |
| 13/11/25 | 46.42 | 47.11 | 46.10 | 46.49 | 137,559 |
| 12/11/25 | 46.74 | 47.38 | 46.4733 | 46.62 | 149,381 |
| 11/11/25 | 46.86 | 47.75 | 46.63 | 46.79 | 185,371 |
| 10/11/25 | 45.90 | 47.22 | 45.48 | 47.14 | 228,600 |
| 07/11/25 | 45.77 | 45.77 | 44.775 | 45.74 | 240,089 |
| 06/11/25 | 46.05 | 46.115 | 45.15 | 45.59 | 213,710 |
| 05/11/25 | 45.45 | 46.835 | 44.91 | 46.29 | 250,336 |
|
|
||||
|
|
||||
|
|