| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.40▲ | 46.38▲ | 46.33▲ | 45.02▲ | 42.18▲ |
| MA10 | 46.39▲ | 46.21▲ | 46.18▲ | 42.78▲ | 40.77▲ |
| MA20 | 46.36▲ | 46.22▲ | 45.69▲ | 40.62▲ | 44.95▲ |
| MA50 | 46.15▲ | 44.75▲ | 43.00▲ | 41.73▲ | 48.11▼ |
| MA100 | 46.24▲ | 42.79▲ | 41.36▲ | 45.00▲ | 53.28▼ |
| MA200 | 45.51▲ | 41.04▲ | 39.99▲ | 47.18▼ | 52.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.070▼ | -0.099▼ | 0.989▲ | 0.341▲ |
| RSI | 65.084▲ | 70.227▲ | 74.734▲ | 71.167▲ | 52.270▲ |
| STOCH | 66.893 | 83.316▲ | 62.838 | 92.884▲ | 37.297 |
| WILL %R | 0.000▲ | 0.000▲ | -14.551▲ | -2.601▲ | -42.865 |
| CCI | 280.000▲ | 133.304▲ | 88.661 | 145.808▲ | 35.354 |
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 01:55 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Donnelley Financial Solutions Inc. Use the full market events calendar to scan activity across ...
|
|
Saturday, January 10, 2026 07:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 46.41 | 46.56 | 46.37 | 46.56 | 3,784 |
| 06/07/26 | 46.22 | 46.7214 | 45.3012 | 46.25 | 211,044 |
| 02/07/26 | 44.60 | 46.795 | 44.60 | 46.21 | 291,889 |
| 01/07/26 | 42.66 | 44.58 | 42.51 | 44.12 | 262,600 |
| 30/06/26 | 41.08 | 42.2277 | 41.025 | 41.95 | 164,021 |
| 29/06/26 | 41.00 | 42.095 | 40.50 | 41.53 | 249,297 |
| 26/06/26 | 39.81 | 40.80 | 39.72 | 40.55 | 254,120 |
| 25/06/26 | 40.53 | 41.49 | 39.60 | 39.60 | 122,714 |
| 24/06/26 | 40.56 | 41.75 | 39.925 | 40.86 | 175,164 |
| 23/06/26 | 39.02 | 40.595 | 38.965 | 40.15 | 228,334 |
|
|
||||
|
|
||||
|
|