| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.01▲ | 48.95▲ | 48.91▲ | 48.16▲ | 48.38▲ |
| MA10 | 49.02▼ | 48.92▲ | 48.98▲ | 48.46▲ | 45.09▲ |
| MA20 | 48.99▲ | 48.78▲ | 48.25▲ | 48.69▲ | 44.89▲ |
| MA50 | 48.94▲ | 47.98▲ | 47.88▲ | 44.69▲ | 47.51▲ |
| MA100 | 48.68▲ | 47.94▲ | 48.58▲ | 45.12▲ | 52.36▼ |
| MA200 | 48.05▲ | 48.64▲ | 47.90▲ | 46.58▲ | 52.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.042▼ | 0.074▲ | -0.276▼ | 1.023▲ |
| RSI | 52.168▲ | 58.870▲ | 59.869▲ | 55.172▲ | 55.024▲ |
| STOCH | 55.113 | 47.433 | 57.951 | 58.298 | 75.743 |
| WILL %R | -38.235 | -66.129 | -35.043 | -38.484 | -26.189 |
| CCI | -58.254 | -17.056 | 42.335 | 26.972 | 87.458 |
| CDL | $DFIN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 10:36 PM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported in Q2 CY2026, with sales up 2.8% year on year to $224.2 million. The company expects next quarter’s revenue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 49.86 | 49.97 | 48.59 | 48.99 | 183,989 |
| 13/08/26 | 48.27 | 49.83 | 47.3001 | 49.62 | 167,556 |
| 12/08/26 | 46.80 | 47.70 | 46.37 | 47.65 | 123,154 |
| 11/08/26 | 46.99 | 48.10 | 46.96 | 47.14 | 108,195 |
| 10/08/26 | 47.12 | 47.6858 | 46.52 | 47.41 | 95,702 |
| 07/08/26 | 48.29 | 48.64 | 47.21 | 47.38 | 168,600 |
| 06/08/26 | 49.42 | 49.465 | 47.44 | 48.38 | 139,482 |
| 05/08/26 | 50.23 | 50.245 | 48.63 | 49.65 | 201,853 |
| 04/08/26 | 47.89 | 49.76 | 47.78 | 49.69 | 200,357 |
| 03/08/26 | 48.36 | 49.99 | 47.43 | 48.68 | 523,097 |
|
|
||||
|
|
||||
|
|