Donnelley Financial Solutions, Inc (DFIN) Stock Price

47.045 ▼ -0.175 (-0.37%)
Open: 46.93 Vol: 0 Day's range: 46.135 - 47.39 Mar 10, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.13▲ 46.94▲ 47.14▲ 50.01▼ 46.64▲
MA10 46.95▲ 47.01▲ 47.42▼ 50.17▼ 49.41▼
MA20 46.79▲ 47.53▼ 49.30▼ 47.50▼ 47.87▼
MA50 46.96▲ 50.25▼ 50.48▼ 49.39▼ 51.56▼
MA100 47.34▼ 50.37▼ 49.47▼ 48.46▼ 56.28▼
MA200 49.28▼ 48.91▼ 48.10▼ 52.63▼ 51.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.139▲ -0.219▼ 0.034▲ 0.176▲
RSI 58.898▲ 39.407▼ 34.070▼ 45.263▼ 46.710▼
STOCH 85.600▲ 46.306     16.026▼ 56.040     47.297    
WILL %R -11.554▲ -37.465     -74.335     -82.683▼ -46.978    
CCI 103.489▲ 41.530     -58.622     -100.546▼ -24.596    
Latest Filters Detected On DFIN
CDL $DFIN Hammer Candlestick Pattern Detected Set Alert
Donnelley Financial Solutions, Inc News
DFIN historical stock data
date open high low close volume
10/03/26 46.93 47.39 46.135 47.245 59,239
09/03/26 48.56 48.57 46.82 47.22 384,332
06/03/26 51.04 51.9668 49.24 49.64 348,734
05/03/26 52.44 53.81 51.9801 52.96 229,623
04/03/26 52.00 53.32 51.36 52.97 241,797
03/03/26 49.70 52.68 49.68 51.77 251,914
02/03/26 49.50 51.18 49.28 50.80 157,146
27/02/26 48.82 49.80 47.6471 49.76 164,681
26/02/26 50.02 50.97 49.05 49.74 204,042
25/02/26 49.99 49.99 48.7101 49.58 161,662
Quote Details
52wk Low:37.07
52wk High:66.25
Vol:0
Avg Vol(3m):3.7M
1Y Chng:+4.22%
1M Chng:-9.25%
Add to Watch List