| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.54▲ | 47.41▲ | 47.33▲ | 47.59▲ | 48.10▼ |
| MA10 | 47.53▲ | 47.30▲ | 47.24▲ | 48.03▼ | 44.95▲ |
| MA20 | 47.42▲ | 47.28▲ | 47.35▲ | 48.76▼ | 44.83▲ |
| MA50 | 47.22▲ | 47.40▲ | 47.96▼ | 44.28▲ | 47.48▲ |
| MA100 | 47.39▲ | 48.00▼ | 48.57▼ | 45.07▲ | 52.35▼ |
| MA200 | 47.38▲ | 48.46▼ | 47.72▼ | 46.61▲ | 52.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.068▲ | 0.062▲ | -0.492▼ | 0.937▲ |
| RSI | 61.340▲ | 55.733▲ | 52.231▲ | 51.274▲ | 52.992▲ |
| STOCH | 58.624 | 86.548▲ | 63.974 | 53.547 | 74.308 |
| WILL %R | 0.000▲ | 0.000▲ | -26.154 | -49.937 | -33.983 |
| CCI | 94.662 | 112.360▲ | 63.307 | -68.463 | 71.469 |
|
Friday, July 31, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 10:36 PM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported in Q2 CY2026, with sales up 2.8% year on year to $224.2 million. The company expects next quarter’s revenue to ...
|
|
Thursday, July 30, 2026 04:47 AM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported Q2 CY2026 results , with sales up 2.8% year on year to $224.2 million. The company expects next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 47.76 | 47.76 | 46.19 | 47.63 | 120,099 |
| 11/08/26 | 46.99 | 48.10 | 46.96 | 47.14 | 108,195 |
| 10/08/26 | 47.12 | 47.6858 | 46.52 | 47.41 | 95,702 |
| 07/08/26 | 48.29 | 48.64 | 47.21 | 47.38 | 168,600 |
| 06/08/26 | 49.42 | 49.465 | 47.44 | 48.38 | 139,482 |
| 05/08/26 | 50.23 | 50.245 | 48.63 | 49.65 | 201,853 |
| 04/08/26 | 47.89 | 49.76 | 47.78 | 49.69 | 200,357 |
| 03/08/26 | 48.36 | 49.99 | 47.43 | 48.68 | 523,097 |
| 31/07/26 | 46.57 | 48.325 | 46.0291 | 47.30 | 309,170 |
| 30/07/26 | 50.25 | 50.25 | 41.685 | 47.03 | 524,757 |
|
|
||||
|
|
||||
|
|