| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.01▼ | 41.98▲ | 41.84▲ | 40.90▲ | 39.36▲ |
| MA10 | 42.05▼ | 41.78▲ | 41.72▲ | 40.19▲ | 40.77▲ |
| MA20 | 42.06▼ | 41.63▲ | 41.19▲ | 39.15▲ | 44.78▼ |
| MA50 | 41.81▲ | 40.97▲ | 40.43▲ | 42.25▼ | 48.38▼ |
| MA100 | 41.67▲ | 40.29▲ | 39.59▲ | 45.04▼ | 53.41▼ |
| MA200 | 41.14▲ | 39.41▲ | 39.25▲ | 47.34▼ | 52.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.021▲ | 0.051▲ | 0.580▲ | -0.338▼ |
| RSI | 53.549▲ | 64.293▲ | 64.303▲ | 57.974▲ | 45.131▼ |
| STOCH | 16.034▼ | 86.984▲ | 72.693 | 78.062 | 18.657▼ |
| WILL %R | -81.481▼ | -16.058▲ | -12.865▲ | -4.790▲ | -68.070 |
| CCI | -45.651 | 110.420▲ | 113.895▲ | 126.310▲ | -28.391 |
|
Thursday, June 18, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 06:35 AM
Donnelley Financial Solutions (NYSE: DFIN), a leading global provider of financial regulatory and compliance solutions and the top SEC filing agent, has been named the #1 Most Loved Workplace on the ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 41.08 | 42.2277 | 41.025 | 41.95 | 164,021 |
| 29/06/26 | 41.00 | 42.095 | 40.50 | 41.53 | 249,297 |
| 26/06/26 | 39.81 | 40.80 | 39.72 | 40.55 | 254,120 |
| 25/06/26 | 40.53 | 41.49 | 39.60 | 39.60 | 122,714 |
| 24/06/26 | 40.56 | 41.75 | 39.925 | 40.86 | 175,164 |
| 23/06/26 | 39.02 | 40.595 | 38.965 | 40.15 | 228,334 |
| 22/06/26 | 38.78 | 39.07 | 37.76 | 38.51 | 193,659 |
| 18/06/26 | 39.54 | 39.90 | 38.33 | 39.14 | 240,371 |
| 17/06/26 | 39.72 | 41.26 | 39.42 | 39.42 | 343,504 |
| 16/06/26 | 40.47 | 40.80 | 39.78 | 40.23 | 243,626 |
|
|
||||
|
|
||||
|
|