| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.41▼ | 37.31▲ | 37.24▲ | 37.62▼ | 38.26▼ |
| MA10 | 37.40▼ | 37.22▲ | 37.28▲ | 38.75▼ | 43.65▼ |
| MA20 | 37.36▼ | 37.23▲ | 37.03▲ | 38.90▼ | 45.60▼ |
| MA50 | 37.25▲ | 37.60▼ | 38.55▼ | 44.82▼ | 49.71▼ |
| MA100 | 37.32▲ | 38.72▼ | 38.90▼ | 46.85▼ | 54.16▼ |
| MA200 | 37.04▲ | 38.92▼ | 41.21▼ | 48.50▼ | 52.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.055▲ | 0.122▲ | 0.082▲ | -1.127▼ |
| RSI | 49.877▼ | 50.848▲ | 46.472▼ | 33.437▼ | 36.547▼ |
| STOCH | 50.020 | 38.687 | 32.726 | 23.768 | 8.666▼ |
| WILL %R | -73.214 | -64.727 | -43.842 | -75.930▼ | -93.275▼ |
| CCI | -55.943 | 31.692 | 66.821 | -118.252▼ | -114.699▼ |
| CDL | $DFIN Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 09:20 AM
What Happened? A number of stocks fell in the afternoon session after the May jobs report drove Treasury yields to levels that directly challenge the sector's business model. The 10-year yield rose ...
|
|
Friday, June 05, 2026 09:20 AM
What Happened? A number of stocks fell in the afternoon session after the May jobs report drove Treasury yields to levels that directly challenge the sector's business model. The 10-year yield rose ...
|
|
Friday, May 29, 2026 02:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 37.095 | 38.23 | 36.98 | 37.34 | 355,784 |
| 08/06/26 | 36.54 | 37.41 | 36.11 | 36.82 | 393,895 |
| 05/06/26 | 38.97 | 39.19 | 36.24 | 36.74 | 277,026 |
| 04/06/26 | 39.38 | 40.12 | 38.48 | 38.51 | 224,775 |
| 03/06/26 | 39.46 | 39.50 | 38.28 | 38.69 | 267,653 |
| 02/06/26 | 40.35 | 40.40 | 39.2211 | 39.81 | 266,385 |
| 01/06/26 | 40.09 | 41.22 | 39.47 | 40.74 | 493,078 |
| 29/05/26 | 39.92 | 40.71 | 39.54 | 39.69 | 234,509 |
| 28/05/26 | 39.14 | 39.94 | 39.0125 | 39.86 | 253,690 |
| 27/05/26 | 38.79 | 39.995 | 38.28 | 39.34 | 331,743 |
|
|
||||
|
|
||||
|
|