| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.64▲ | 51.31▲ | 51.29▲ | 50.26▲ | 48.71▲ |
| MA10 | 51.51▲ | 51.27▲ | 51.25▲ | 49.76▲ | 48.80▲ |
| MA20 | 51.35▲ | 51.11▲ | 50.53▲ | 48.86▲ | 46.33▲ |
| MA50 | 51.26▲ | 50.30▲ | 49.81▲ | 48.53▲ | 46.86▲ |
| MA100 | 51.08▲ | 49.80▲ | 48.81▲ | 46.11▲ | 51.01▲ |
| MA200 | 50.37▲ | 48.78▲ | 48.66▲ | 47.04▲ | 52.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.024▼ | 0.072▲ | 0.336▲ | 0.466▲ |
| RSI | 65.990▲ | 61.584▲ | 64.422▲ | 62.774▲ | 58.314▲ |
| STOCH | 87.849▲ | 41.244 | 58.616 | 72.050 | 51.958 |
| WILL %R | -7.784▲ | -29.586 | -21.645▲ | -10.924▲ | -14.737▲ |
| CCI | 118.921▲ | 59.464 | 106.950▲ | 157.707▲ | 267.068▲ |
|
Thursday, October 15, 2026 02:00 PM
Donnelley Financial Solutions (NYSE: DFIN) will hold a conference call and webcast on Thursday, October 29, 2026, at 9:00 a.m. Eastern time to discuss its third-quarter fiscal year 2026 financial ...
|
|
Wednesday, October 14, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Donnelley Financial Solutions (NYSE:DFIN) and its peers. Diversified ...
|
|
Wednesday, October 14, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Donnelley Financial Solutions (NYSE:DFIN) and its peers. Diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 51.69 | 52.525 | 50.75 | 51.81 | 234,174 |
| 15/10/26 | 49.78 | 51.37 | 49.78 | 51.37 | 229,006 |
| 14/10/26 | 49.66 | 50.20 | 48.86 | 49.28 | 168,921 |
| 13/10/26 | 49.33 | 50.52 | 48.55 | 50.13 | 235,514 |
| 12/10/26 | 48.80 | 49.33 | 48.50 | 48.69 | 203,583 |
| 09/10/26 | 50.06 | 50.40 | 47.90 | 48.46 | 202,358 |
| 08/10/26 | 49.80 | 50.935 | 49.08 | 50.20 | 275,719 |
| 07/10/26 | 49.24 | 50.325 | 49.10 | 49.80 | 240,832 |
| 06/10/26 | 48.59 | 49.725 | 47.84 | 49.57 | 201,001 |
| 05/10/26 | 46.85 | 48.665 | 46.59 | 48.28 | 230,953 |
|
|
||||
|
|
||||
|
|