| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.98▼ | 44.29▼ | 44.64▼ | 46.20▼ | 49.25▼ |
| MA10 | 44.05▼ | 44.82▼ | 44.12▼ | 48.51▼ | 48.55▼ |
| MA20 | 44.30▼ | 44.07▼ | 43.25▲ | 49.66▼ | 48.74▼ |
| MA50 | 44.77▼ | 45.02▼ | 47.61▼ | 48.91▼ | 51.69▼ |
| MA100 | 44.31▼ | 47.87▼ | 49.68▼ | 48.76▼ | 55.21▼ |
| MA200 | 43.23▲ | 49.84▼ | 49.15▼ | 50.39▼ | 52.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.059▲ | 0.401▲ | -1.014▼ | 0.113▲ |
| RSI | 33.014▼ | 46.443▼ | 41.764▼ | 33.095▼ | 42.264▼ |
| STOCH | 11.661▼ | 26.522 | 67.796 | 19.337▼ | 61.648 |
| WILL %R | -97.531▼ | -63.582 | -46.711 | -75.720▼ | -60.646 |
| CCI | -97.371 | -90.077 | 25.041 | -139.752▼ | -85.504 |
|
Wednesday, May 06, 2026 05:52 AM
Donnelley Financial Solutions, Inc. (NYSE: DFIN), a leading global provider of financial regulatory and compliance solutions, today addressed the Securities and Exchange Commission's proposed ...
|
|
Wednesday, May 06, 2026 03:40 AM
Donnelley Financial Solutions (NYSE:DFIN) reported first-quarter 2026 results that management said extended the “positive momentum” seen late last year, delivering year-over-year net sales growth, ...
|
|
Tuesday, May 05, 2026 10:31 PM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) in Q1 CY2026, with sales up 2.2% year on year to $205.5 million. On the other hand, next quarter’s revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 43.68 | 46.02 | 43.68 | 43.89 | 378,083 |
| 06/05/26 | 42.06 | 43.82 | 41.395 | 42.97 | 608,374 |
| 05/05/26 | 50.39 | 50.39 | 40.52 | 42.73 | 791,903 |
| 04/05/26 | 50.57 | 51.455 | 49.89 | 50.63 | 186,977 |
| 01/05/26 | 50.67 | 51.02 | 50.13 | 50.80 | 176,463 |
| 30/04/26 | 50.57 | 50.60 | 50.02 | 50.30 | 135,466 |
| 29/04/26 | 50.69 | 51.28 | 50.35 | 51.12 | 164,413 |
| 28/04/26 | 51.64 | 51.91 | 50.66 | 51.06 | 118,226 |
| 27/04/26 | 50.28 | 51.70 | 49.9228 | 51.13 | 133,433 |
| 24/04/26 | 50.10 | 51.235 | 50.10 | 50.49 | 284,213 |
|
|
||||
|
|
||||
|
|