| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.69▼ | 48.97▼ | 48.95▼ | 48.47▼ | 48.06▲ |
| MA10 | 48.81▼ | 49.02▼ | 48.63▼ | 48.23▲ | 46.08▲ |
| MA20 | 48.93▼ | 48.56▼ | 48.58▼ | 48.59▼ | 44.92▲ |
| MA50 | 49.01▼ | 48.52▼ | 48.01▲ | 45.10▲ | 47.35▲ |
| MA100 | 48.51▼ | 47.96▲ | 48.00▲ | 45.15▲ | 52.18▼ |
| MA200 | 48.63▼ | 48.33▲ | 48.18▲ | 46.58▲ | 52.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.008▼ | 0.019▲ | -0.286▼ | 0.976▲ |
| RSI | 30.777▼ | 44.643▼ | 48.815▼ | 52.741▲ | 53.899▲ |
| STOCH | 31.266 | 53.237 | 81.284▲ | 57.382 | 73.689 |
| WILL %R | -100.000▼ | -56.438 | -56.438 | -21.833▲ | -29.685 |
| CCI | -216.798▼ | -67.713 | 22.263 | 40.075 | 76.141 |
|
Friday, August 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 10:36 PM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported in Q2 CY2026, with sales up 2.8% year on year to $224.2 million. The company expects next quarter’s revenue to ...
|
|
Thursday, July 30, 2026 03:29 PM
Shares of financial regulatory software provider Donnelley Financial Solutions (NYSE: DFIN) fell 13.3% in afternoon trading as investors focused on weaker-than-expected profitability. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 48.00 | 49.41 | 48.00 | 48.38 | 173,890 |
| 17/08/26 | 48.40 | 49.02 | 47.51 | 47.72 | 118,085 |
| 14/08/26 | 49.86 | 49.97 | 48.59 | 48.99 | 183,989 |
| 13/08/26 | 48.27 | 49.83 | 47.3001 | 49.62 | 167,556 |
| 12/08/26 | 46.80 | 47.70 | 46.37 | 47.65 | 123,154 |
| 11/08/26 | 46.99 | 48.10 | 46.96 | 47.14 | 108,195 |
| 10/08/26 | 47.12 | 47.6858 | 46.52 | 47.41 | 95,702 |
| 07/08/26 | 48.29 | 48.64 | 47.21 | 47.38 | 168,600 |
| 06/08/26 | 49.42 | 49.465 | 47.44 | 48.38 | 139,482 |
| 05/08/26 | 50.23 | 50.245 | 48.63 | 49.65 | 201,853 |
|
|
||||
|
|
||||
|
|