| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.90▲ | 67.44▼ | 67.50▼ | 67.92▼ | 57.98▲ |
| MA10 | 67.16▲ | 67.76▼ | 68.73▼ | 61.70▲ | 53.21▲ |
| MA20 | 67.40▼ | 69.13▼ | 68.89▼ | 56.51▲ | 50.10▲ |
| MA50 | 67.86▼ | 68.67▼ | 64.38▲ | 51.69▲ | 47.88▲ |
| MA100 | 69.23▼ | 63.59▲ | 59.05▲ | 49.00▲ | 51.09▲ |
| MA200 | 69.03▼ | 58.47▲ | 53.90▲ | 47.60▲ | 53.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.340▼ | -0.687▼ | 1.521▲ | 2.136▲ |
| RSI | 44.368▼ | 37.244▼ | 48.175▼ | 75.091▲ | 74.238▲ |
| STOCH | 19.303▼ | 9.441▼ | 4.382▼ | 91.076▲ | 70.036 |
| WILL %R | -54.622 | -86.700▼ | -89.897▼ | -23.073▲ | -18.442▲ |
| CCI | -37.035 | -88.070 | -113.919▼ | 98.143 | 257.388▲ |
|
Tuesday, November 03, 2026 01:11 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Monday, November 02, 2026 02:29 PM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) beat Wall Street’s revenue expectations in Q3 2026, with sales up 5.5% year on year to $185 million. On top of that, ...
|
|
Sunday, November 01, 2026 11:01 PM
The average one-year price target for Donnelley Financial Solutions (NYSE:DFIN) (DB:1DN) has been revised to $74.12 / share. This is an increase of 13.54% from the prior estimate of $65.28 dated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 70.69 | 70.75 | 66.69 | 67.23 | 247,138 |
| 04/11/26 | 69.45 | 72.035 | 69.39 | 69.60 | 418,732 |
| 03/11/26 | 67.00 | 68.40 | 65.15 | 68.14 | 483,270 |
| 02/11/26 | 66.96 | 69.155 | 65.68 | 67.75 | 717,599 |
| 30/10/26 | 63.30 | 66.89 | 61.71 | 66.89 | 720,431 |
| 29/10/26 | 56.99 | 61.29 | 56.25 | 61.07 | 709,808 |
| 28/10/26 | 53.13 | 53.7645 | 52.44 | 53.12 | 276,572 |
| 27/10/26 | 54.48 | 54.48 | 53.18 | 53.46 | 215,914 |
| 26/10/26 | 55.32 | 55.555 | 54.21 | 54.21 | 228,074 |
| 23/10/26 | 55.35 | 56.33 | 55.025 | 55.52 | 219,645 |
|
|
||||
|
|
||||
|
|