| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.49▲ | 36.52▲ | 36.55▲ | 38.90▼ | 39.36▼ |
| MA10 | 36.40▲ | 36.63▲ | 37.51▼ | 39.11▼ | 44.70▼ |
| MA20 | 36.45▲ | 37.74▼ | 38.33▼ | 39.43▼ | 46.45▼ |
| MA50 | 36.57▲ | 38.73▼ | 39.31▼ | 45.19▼ | 50.19▼ |
| MA100 | 37.58▼ | 39.35▼ | 39.18▼ | 47.17▼ | 54.39▼ |
| MA200 | 38.39▼ | 39.17▼ | 42.18▼ | 48.67▼ | 52.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.082▼ | -0.247▼ | 0.137▲ | -1.124▼ |
| RSI | 58.587▲ | 31.226▼ | 31.600▼ | 29.684▼ | 35.389▼ |
| STOCH | 69.744 | 10.832▼ | 5.053▼ | 43.648 | 17.919▼ |
| WILL %R | -15.517▲ | -83.446▼ | -87.371▼ | -89.960▼ | -97.247▼ |
| CCI | 161.649▲ | -52.151 | -87.006 | -233.885▼ | -128.632▼ |
|
Friday, June 05, 2026 09:20 AM
What Happened? A number of stocks fell in the afternoon session after the May jobs report drove Treasury yields to levels that directly challenge the sector's business model. The 10-year yield rose ...
|
|
Friday, June 05, 2026 09:20 AM
What Happened? A number of stocks fell in the afternoon session after the May jobs report drove Treasury yields to levels that directly challenge the sector's business model. The 10-year yield rose ...
|
|
Thursday, June 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 38.97 | 39.19 | 36.24 | 36.74 | 277,026 |
| 04/06/26 | 39.38 | 40.12 | 38.48 | 38.51 | 224,775 |
| 03/06/26 | 39.46 | 39.50 | 38.28 | 38.69 | 267,653 |
| 02/06/26 | 40.35 | 40.40 | 39.2211 | 39.81 | 266,385 |
| 01/06/26 | 40.09 | 41.22 | 39.47 | 40.74 | 493,078 |
| 29/05/26 | 39.92 | 40.71 | 39.54 | 39.69 | 234,509 |
| 28/05/26 | 39.14 | 39.94 | 39.0125 | 39.86 | 253,690 |
| 27/05/26 | 38.79 | 39.995 | 38.28 | 39.34 | 331,743 |
| 26/05/26 | 38.58 | 39.48 | 38.34 | 38.68 | 218,349 |
| 22/05/26 | 39.75 | 40.26 | 38.91 | 39.00 | 182,210 |
|
|
||||
|
|
||||
|
|