Donnelley Financial Solutions, Inc (DFIN) Stock Price

39.69 ▼ -0.17 (-0.43%)
Open: 39.92 Vol: 234.51K Day's range: 39.54 - 40.71 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.99▼ 40.21▼ 40.23▼ 39.31▲ 42.18▼
MA10 40.10▼ 40.36▼ 40.07▼ 39.14▲ 45.60▼
MA20 40.22▼ 40.04▼ 39.75▼ 41.27▼ 47.37▼
MA50 40.40▼ 39.49▲ 39.26▲ 45.97▼ 50.65▼
MA100 40.09▼ 39.21▲ 39.62▲ 47.76▼ 54.62▼
MA200 39.74▼ 39.91▼ 44.42▼ 49.08▼ 52.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.060▼ 0.014▲ 0.165▲ -0.939▼
RSI 25.142▼ 44.228▼ 50.288▲ 36.531▼ 38.605▼
STOCH 9.690▼ 54.925     67.821     56.972     27.292    
WILL %R -100.000▼ -96.172▼ -72.043     -57.338     -86.276▼
CCI -239.400▼ -78.581     -5.685     47.047     -138.578▼
Latest Filters Detected On DFIN
▲ MACD $DFIN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DFIN Price Crossed Above MA(13) Set Alert
Donnelley Financial Solutions, Inc News
Donnelley Financial Solutions Inc.
Friday, May 22, 2026 12:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Donnelley Financial (DFIN) Launches a $150 Million Buyback as Its Software Revenue Climbs
Wednesday, May 20, 2026 06:23 AM
Donnelley Financial Solutions, Inc. (NYSE:DFIN) is one of the oversold software stocks to buy according to Wall Street analysts. On May 5, Donnelley Financial Solutions, Inc. (NYSE:DFIN) reported its ...
Diversified financial services stocks Q1 highlights: Euronet Worldwide (NASDAQ:EEFT)
Tuesday, May 19, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the diversified financial services industry, including Euronet Worldwide (NASDAQ:EEFT) and its peers.
DFIN historical stock data
date open high low close volume
29/05/26 39.92 40.71 39.54 39.69 234,509
28/05/26 39.14 39.94 39.0125 39.86 253,690
27/05/26 38.79 39.995 38.28 39.34 331,743
26/05/26 38.58 39.48 38.34 38.68 218,349
22/05/26 39.75 40.26 38.91 39.00 182,210
21/05/26 38.69 39.66 37.925 39.52 163,385
20/05/26 38.18 39.23 37.35 39.15 349,963
19/05/26 39.67 40.15 38.29 38.32 284,818
18/05/26 38.35 40.09 38.35 39.26 280,502
15/05/26 38.87 39.645 38.515 38.55 261,872
Quote Details
52wk Low:37.07
52wk High:66.25
Vol:234.51K
Avg Vol(3m):4.9M
1Y Chng:-33.01%
1M Chng:-24.34%
Add to Watch List
More Information
Index N/A
Market Cap. 984.93M