| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.21▲ | 48.72▲ | 48.63▲ | 47.75▲ | 48.10▲ |
| MA10 | 49.04▲ | 48.53▲ | 48.21▲ | 48.01▲ | 48.43▲ |
| MA20 | 48.65▲ | 47.95▲ | 47.61▲ | 48.16▲ | 45.76▲ |
| MA50 | 48.42▲ | 47.44▲ | 47.62▲ | 48.42▲ | 46.75▲ |
| MA100 | 47.76▲ | 47.70▲ | 48.03▲ | 45.22▲ | 51.11▼ |
| MA200 | 47.55▲ | 48.03▲ | 48.27▲ | 46.90▲ | 52.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.121▲ | 0.231▲ | -0.003▼ | 0.343▲ |
| RSI | 72.927▲ | 76.661▲ | 70.518▲ | 55.949▲ | 54.082▲ |
| STOCH | 96.062▲ | 78.621 | 91.930▲ | 45.087 | 52.513 |
| WILL %R | -4.505▲ | -2.959▲ | -1.684▲ | -10.193▲ | -36.379 |
| CCI | 93.160 | 184.341▲ | 134.875▲ | 91.720 | 27.818 |
|
Monday, September 28, 2026 09:30 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Tuesday, September 15, 2026 08:04 PM
On4, Donnelley Financial Solutions (NYSE:DFIN) rolled out AI Document Translation and AI Document Summaries inside Venue, its virtual data room for deal teams. The tools translate documents across ...
|
|
Tuesday, September 15, 2026 08:04 PM
On September 14, Donnelley Financial Solutions (NYSE:DFIN) rolled out AI Document Translation and AI Document Summaries inside Venue, its virtual data room for deal teams. The tools translate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 48.16 | 49.29 | 47.98 | 49.24 | 38,736 |
| 05/10/26 | 46.85 | 48.665 | 46.59 | 48.28 | 230,953 |
| 02/10/26 | 47.77 | 48.56 | 46.375 | 46.56 | 210,642 |
| 01/10/26 | 47.43 | 48.165 | 46.89 | 47.49 | 203,418 |
| 30/09/26 | 47.01 | 47.3875 | 46.31 | 47.19 | 245,555 |
| 29/09/26 | 47.46 | 47.607 | 45.98 | 46.94 | 199,130 |
| 28/09/26 | 48.18 | 48.67 | 47.64 | 47.68 | 159,876 |
| 25/09/26 | 48.99 | 49.61 | 48.42 | 48.92 | 203,405 |
| 24/09/26 | 48.90 | 49.26 | 48.35 | 49.22 | 120,939 |
| 23/09/26 | 48.11 | 49.25 | 47.76 | 48.61 | 182,753 |
|
|
||||
|
|
||||
|
|