| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.32▼ | 46.45▼ | 46.32▼ | 42.87▲ | 40.22▲ |
| MA10 | 46.32▼ | 46.26▼ | 45.55▲ | 41.26▲ | 41.20▲ |
| MA20 | 46.43▼ | 45.47▲ | 44.19▲ | 39.75▲ | 45.00▲ |
| MA50 | 46.34▼ | 43.42▲ | 42.17▲ | 41.94▲ | 48.47▼ |
| MA100 | 45.59▲ | 42.00▲ | 40.68▲ | 44.99▲ | 53.45▼ |
| MA200 | 44.15▲ | 40.42▲ | 39.71▲ | 47.25▼ | 52.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.042▼ | 0.143▲ | 0.902▲ | -0.066▼ |
| RSI | 39.607▼ | 69.353▲ | 76.294▲ | 70.335▲ | 51.760▲ |
| STOCH | 42.747 | 81.787▲ | 91.211▲ | 82.564▲ | 23.284 |
| WILL %R | -98.824▼ | -21.687▲ | -16.010▲ | -5.761▲ | -44.779 |
| CCI | -86.361 | 47.308 | 87.547 | 238.476▲ | 9.925 |
|
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 01:55 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Donnelley Financial Solutions Inc. Use the full market events calendar to scan activity across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 44.60 | 46.795 | 44.60 | 46.21 | 291,889 |
| 01/07/26 | 42.66 | 44.58 | 42.51 | 44.12 | 262,600 |
| 30/06/26 | 41.08 | 42.2277 | 41.025 | 41.95 | 164,021 |
| 29/06/26 | 41.00 | 42.095 | 40.50 | 41.53 | 249,297 |
| 26/06/26 | 39.81 | 40.80 | 39.72 | 40.55 | 254,120 |
| 25/06/26 | 40.53 | 41.49 | 39.60 | 39.60 | 122,714 |
| 24/06/26 | 40.56 | 41.75 | 39.925 | 40.86 | 175,164 |
| 23/06/26 | 39.02 | 40.595 | 38.965 | 40.15 | 228,334 |
| 22/06/26 | 38.78 | 39.07 | 37.76 | 38.51 | 193,659 |
| 18/06/26 | 39.54 | 39.90 | 38.33 | 39.14 | 240,371 |
|
|
||||
|
|
||||
|
|