| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.93▲ | 56.86▲ | 56.85▲ | 57.46▼ | 55.39▲ |
| MA10 | 56.88▲ | 56.90▲ | 57.21▼ | 56.32▲ | 50.99▲ |
| MA20 | 56.85▲ | 57.27▼ | 57.76▼ | 55.57▲ | 51.32▲ |
| MA50 | 56.89▲ | 57.71▼ | 57.07▼ | 50.03▲ | 58.58▼ |
| MA100 | 57.17▼ | 56.90▲ | 55.86▲ | 51.86▲ | 58.23▼ |
| MA200 | 57.70▼ | 55.73▲ | 54.95▲ | 57.53▼ | 48.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.023▼ | -0.196▼ | -0.048▼ | 1.632▲ |
| RSI | 59.521▲ | 44.341▼ | 44.011▼ | 63.602▲ | 55.334▲ |
| STOCH | 59.938 | 39.740 | 27.426 | 85.329▲ | 93.651▲ |
| WILL %R | -17.568▲ | -61.765 | -68.675 | -32.635 | -8.524▲ |
| CCI | 186.248▲ | -0.583 | -59.697 | 56.415 | 103.664▲ |
|
Thursday, June 12, 2025 07:37 AM
Rating for Donnelley Finl SolutionsDFIN moved into a higher percentile Thursday, as it got a lift from 70 to 76.Please watch the video at Investors.com - How To Find Game-Changing StocksCan You Really ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 56.94 | 57.225 | 56.375 | 57.01 | 222,823 |
| 12/06/25 | 57.80 | 58.50 | 57.503 | 57.80 | 381,686 |
| 11/06/25 | 57.73 | 58.80 | 57.3455 | 58.38 | 232,208 |
| 10/06/25 | 56.555 | 57.94 | 56.525 | 57.56 | 184,417 |
| 09/06/25 | 56.68 | 56.92 | 56.305 | 56.56 | 181,923 |
| 06/06/25 | 56.74 | 56.92 | 56.36 | 56.53 | 211,100 |
| 05/06/25 | 55.43 | 55.97 | 55.19 | 55.82 | 182,600 |
| 04/06/25 | 54.71 | 55.515 | 54.46 | 55.30 | 246,081 |
| 03/06/25 | 53.83 | 54.90 | 53.395 | 54.53 | 153,818 |
| 02/06/25 | 54.09 | 54.335 | 53.3151 | 53.69 | 161,545 |
|
|
||||
|
|
||||
|
|