| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.37▲ | 50.38▲ | 50.61▼ | 49.41▲ | 48.45▲ |
| MA10 | 50.29▲ | 50.55▼ | 49.90▲ | 49.15▲ | 48.67▲ |
| MA20 | 50.39▲ | 49.86▲ | 49.75▲ | 48.61▲ | 46.27▲ |
| MA50 | 50.28▲ | 49.56▲ | 49.50▲ | 48.44▲ | 46.83▲ |
| MA100 | 49.76▲ | 49.46▲ | 48.57▲ | 45.97▲ | 51.00▼ |
| MA200 | 49.65▲ | 48.58▲ | 48.61▲ | 47.01▲ | 52.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.035▲ | 0.095▲ | 0.200▲ | 0.383▲ |
| RSI | 56.073▲ | 58.684▲ | 59.677▲ | 58.396▲ | 56.321▲ |
| STOCH | 74.421 | 59.239 | 72.065 | 69.925 | 51.277 |
| WILL %R | -18.519▲ | -26.269 | -26.269 | -11.610▲ | -25.684 |
| CCI | 144.801▲ | 33.535 | 56.926 | 120.932▲ | 198.324▲ |
| MA | $DFIN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 14, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Donnelley Financial Solutions (NYSE:DFIN) and its peers. Diversified ...
|
|
Wednesday, October 14, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Donnelley Financial Solutions (NYSE:DFIN) and its peers. Diversified ...
|
|
Thursday, October 08, 2026 04:26 PM
Donnelley Financial is downgraded to Hold as an IPO/M&A slowdown may pressure 3Q26 earnings. Click here to read my most recent analysis of the DFIN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 50.17 | 51.105 | 49.98 | 50.51 | 117,196 |
| 14/10/26 | 49.66 | 50.20 | 48.86 | 49.28 | 168,921 |
| 13/10/26 | 49.33 | 50.52 | 48.55 | 50.13 | 235,514 |
| 12/10/26 | 48.80 | 49.33 | 48.50 | 48.69 | 203,583 |
| 09/10/26 | 50.06 | 50.40 | 47.90 | 48.46 | 202,358 |
| 08/10/26 | 49.80 | 50.935 | 49.08 | 50.20 | 275,719 |
| 07/10/26 | 49.24 | 50.325 | 49.10 | 49.80 | 240,832 |
| 06/10/26 | 48.59 | 49.725 | 47.84 | 49.57 | 201,001 |
| 05/10/26 | 46.85 | 48.665 | 46.59 | 48.28 | 230,953 |
| 02/10/26 | 47.77 | 48.56 | 46.375 | 46.56 | 210,642 |
|
|
||||
|
|
||||
|
|