| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.95▲ | 45.76▲ | 45.66▲ | 47.92▼ | 51.19▼ |
| MA10 | 45.90▲ | 45.54▲ | 45.56▲ | 50.18▼ | 52.83▼ |
| MA20 | 45.79▲ | 45.42▲ | 45.77▲ | 51.65▼ | 55.83▼ |
| MA50 | 45.58▲ | 47.13▼ | 49.90▼ | 53.13▼ | 55.17▼ |
| MA100 | 45.43▲ | 50.00▼ | 51.32▼ | 56.21▼ | 58.98▼ |
| MA200 | 45.69▲ | 51.36▼ | 51.71▼ | 54.12▼ | 49.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.227▲ | 0.299▲ | -0.743▼ | -0.816▼ |
| RSI | 70.560▲ | 51.796▲ | 39.426▼ | 34.424▼ | 37.314▼ |
| STOCH | 89.769▲ | 69.569 | 71.630 | 21.694 | 26.692 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.198▼ | -91.763▼ |
| CCI | 113.917▲ | 187.181▲ | 188.641▲ | -162.881▼ | -208.694▼ |
| CDL | $DFIN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Donnelley Financial Solutions, Inc. misses on earnings expectations. Reported EPS is $-1.43509 EPS, expectations were $0.47. Operator: Thank you for ...
|
|
Wednesday, October 29, 2025 10:33 PM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported Q3 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 2.3% year on year to $175.3 ...
|
|
Wednesday, October 29, 2025 10:57 AM
Discover how Donnelley Financial Solutions drives double-digit SaaS growth, margin expansion, and strategic transformation amid Q3 2025 market headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 45.66 | 46.065 | 45.11 | 45.95 | 281,805 |
| 30/10/25 | 44.30 | 45.92 | 44.30 | 45.66 | 809,177 |
| 29/10/25 | 52.02 | 52.02 | 44.17 | 44.46 | 1,226,891 |
| 28/10/25 | 51.90 | 52.095 | 51.44 | 51.70 | 406,673 |
| 27/10/25 | 53.44 | 53.65 | 51.72 | 51.84 | 356,881 |
| 24/10/25 | 54.89 | 55.35 | 53.47 | 53.63 | 205,535 |
| 23/10/25 | 52.34 | 54.45 | 52.285 | 54.42 | 296,063 |
| 22/10/25 | 51.39 | 52.20 | 51.27 | 51.87 | 484,914 |
| 21/10/25 | 50.79 | 52.195 | 50.745 | 51.45 | 275,977 |
| 20/10/25 | 52.02 | 52.6354 | 50.63 | 50.79 | 205,263 |
|
|
||||
|
|
||||
|
|