| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.28▲ | 45.55▼ | 45.85▼ | 45.55▼ | 49.61▼ |
| MA10 | 45.33▼ | 45.83▼ | 45.54▼ | 49.12▼ | 51.68▼ |
| MA20 | 45.55▼ | 45.55▼ | 45.55▼ | 50.84▼ | 55.10▼ |
| MA50 | 45.86▼ | 45.43▼ | 48.31▼ | 52.72▼ | 54.85▼ |
| MA100 | 45.54▼ | 48.69▼ | 50.47▼ | 55.96▼ | 58.83▼ |
| MA200 | 45.48▼ | 50.74▼ | 51.45▼ | 53.96▼ | 49.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.012▼ | 0.228▲ | -0.718▼ | -1.036▼ |
| RSI | 31.024▼ | 43.443▼ | 39.958▼ | 33.803▼ | 36.560▼ |
| STOCH | 22.634 | 29.400 | 72.233 | 14.072▼ | 26.286 |
| WILL %R | -85.714▼ | -82.680▼ | -67.647 | -90.027▼ | -92.192▼ |
| CCI | -67.102 | -71.418 | -57.044 | -99.233 | -225.148▼ |
| CDL | $DFIN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Donnelley Financial Solutions, Inc. misses on earnings expectations. Reported EPS is $-1.43509 EPS, expectations were $0.47. Operator: Thank you for ...
|
|
Thursday, October 30, 2025 05:04 AM
Fintel reports that on October 30, 2025, Needham maintained coverage of Donnelley Financial Solutions (NYSE:DFIN) with a Buy recommendation. Analyst Price Forecast Suggests 62.12% Upside As of October ...
|
|
Wednesday, October 29, 2025 10:33 PM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported Q3 CY2025 results beating Wall Street’s revenue expectations, but sales fell by 2.3% year on year to $175.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 46.28 | 46.28 | 45.205 | 45.285 | 61,768 |
| 03/11/25 | 45.79 | 46.565 | 44.43 | 46.40 | 351,936 |
| 31/10/25 | 45.66 | 46.065 | 45.11 | 45.95 | 281,805 |
| 30/10/25 | 44.30 | 45.92 | 44.30 | 45.66 | 809,177 |
| 29/10/25 | 52.02 | 52.02 | 44.17 | 44.46 | 1,226,891 |
| 28/10/25 | 51.90 | 52.095 | 51.44 | 51.70 | 406,673 |
| 27/10/25 | 53.44 | 53.65 | 51.72 | 51.84 | 356,881 |
| 24/10/25 | 54.89 | 55.35 | 53.47 | 53.63 | 205,535 |
| 23/10/25 | 52.34 | 54.45 | 52.285 | 54.42 | 296,063 |
| 22/10/25 | 51.39 | 52.20 | 51.27 | 51.87 | 484,914 |
|
|
||||
|
|
||||
|
|