| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.02▲ | 44.98▲ | 44.89▲ | 44.80▲ | 43.14▲ |
| MA10 | 44.92▲ | 44.94▲ | 44.90▲ | 44.41▲ | 40.81▲ |
| MA20 | 44.93▲ | 44.92▲ | 44.47▲ | 42.04▲ | 44.63▲ |
| MA50 | 44.89▲ | 44.58▲ | 45.07▲ | 41.20▲ | 47.96▼ |
| MA100 | 44.79▲ | 44.90▲ | 42.80▲ | 45.15▼ | 53.06▼ |
| MA200 | 44.38▲ | 42.52▲ | 40.75▲ | 47.02▼ | 52.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.016▲ | 0.065▲ | 0.455▲ | 0.439▲ |
| RSI | 57.573▲ | 56.231▲ | 57.774▲ | 62.101▲ | 50.172▲ |
| STOCH | 62.700 | 50.729 | 45.518 | 73.491 | 47.794 |
| WILL %R | -28.448 | -26.316 | -23.313▲ | -21.786▲ | -50.629 |
| CCI | 108.996▲ | 120.970▲ | 62.242 | 58.543 | 26.007 |
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 06:10 AM
CHICAGO, May 14, 2026 /PRNewswire/ -- DFIN (NYSE: DFIN), a leading provider of software and tech-enabled solutions for financial reporting and capital markets transactions, is pleased to announce the ...
|
|
Saturday, January 10, 2026 07:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 44.515 | 45.34 | 44.515 | 45.14 | 25,608 |
| 10/07/26 | 45.61 | 45.95 | 44.555 | 44.66 | 110,424 |
| 09/07/26 | 43.71 | 45.095 | 43.30 | 45.03 | 151,952 |
| 08/07/26 | 44.55 | 44.55 | 43.51 | 44.14 | 263,541 |
| 07/07/26 | 46.85 | 46.86 | 45.02 | 45.05 | 192,573 |
| 06/07/26 | 46.22 | 46.7214 | 45.3012 | 46.25 | 211,044 |
| 02/07/26 | 44.60 | 46.795 | 44.60 | 46.21 | 291,889 |
| 01/07/26 | 42.66 | 44.58 | 42.51 | 44.12 | 262,600 |
| 30/06/26 | 41.08 | 42.2277 | 41.025 | 41.95 | 164,021 |
| 29/06/26 | 41.00 | 42.095 | 40.50 | 41.53 | 249,297 |
|
|
||||
|
|
||||
|
|