| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▲ | 46.93▲ | 46.91▲ | 47.23▼ | 46.71▲ |
| MA10 | 46.97▲ | 46.91▲ | 46.95▲ | 44.59▲ | 48.65▼ |
| MA20 | 46.92▲ | 46.98▲ | 47.52▼ | 47.51▼ | 48.15▼ |
| MA50 | 46.92▲ | 47.98▼ | 44.46▲ | 48.47▼ | 51.34▼ |
| MA100 | 47.02▲ | 44.23▲ | 45.66▲ | 48.78▼ | 56.52▼ |
| MA200 | 47.67▼ | 46.14▲ | 49.49▼ | 52.87▼ | 51.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.018▲ | -0.264▼ | 0.195▲ | -0.058▼ |
| RSI | 54.797▲ | 49.350▼ | 53.410▲ | 48.614▼ | 46.467▼ |
| STOCH | 71.563 | 64.535 | 51.439 | 64.492 | 49.544 |
| WILL %R | -22.500▲ | -33.540 | -54.661 | -30.257 | -48.411 |
| CCI | 65.977 | 62.225 | -13.996 | 30.041 | -29.321 |
| CDL | $DFIN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 05:01 AM
Somnigroup (NYSE:SGI): Bedding manufacturer Somnigroup (NYSE:SGI) fell by 6.8% on Tuesday after the company reported fourth-quarter financial results where its revenue and full-year 2026 earnings ...
|
|
Tuesday, February 17, 2026 01:24 PM
DFIN reports robust financial performance with significant gains in software solutions and a successful share buyback program.
|
|
Tuesday, February 17, 2026 11:30 AM
Shares of financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) jumped 7.3% in the afternoon session after the company reported fourth-quarter earnings and revenue that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 46.90 | 47.6032 | 45.88 | 46.97 | 192,838 |
| 20/02/26 | 47.96 | 48.31 | 46.98 | 47.43 | 186,534 |
| 19/02/26 | 48.24 | 50.11 | 45.87 | 48.53 | 196,900 |
| 18/02/26 | 44.65 | 51.05 | 43.92 | 49.37 | 518,155 |
| 17/02/26 | 42.965 | 44.39 | 38.23 | 43.83 | 565,851 |
| 13/02/26 | 38.37 | 40.58 | 37.07 | 39.12 | 933,629 |
| 12/02/26 | 41.24 | 41.24 | 37.76 | 38.41 | 552,952 |
| 11/02/26 | 44.54 | 46.05 | 40.585 | 41.27 | 427,262 |
| 10/02/26 | 46.84 | 46.90 | 44.33 | 44.38 | 409,155 |
| 09/02/26 | 48.00 | 48.31 | 46.21 | 46.62 | 397,800 |
|
|
||||
|
|
||||
|
|