| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.02▲ | 56.01▲ | 55.98▲ | 55.22▲ | 53.93▲ |
| MA10 | 56.00▲ | 55.96▲ | 56.22▼ | 55.50▲ | 58.45▼ |
| MA20 | 56.00▲ | 56.36▼ | 55.81▲ | 54.98▲ | 55.70▲ |
| MA50 | 55.94▲ | 55.48▲ | 55.12▲ | 59.21▼ | 57.20▼ |
| MA100 | 56.30▼ | 55.15▲ | 54.41▲ | 54.50▲ | 59.23▼ |
| MA200 | 55.87▲ | 54.18▲ | 57.23▼ | 56.02▲ | 49.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.091▼ | -0.065▼ | 0.356▲ | -0.122▼ |
| RSI | 59.686▲ | 53.062▲ | 55.831▲ | 48.893▼ | 50.036▲ |
| STOCH | 59.800 | 46.167 | 18.896▼ | 51.648 | 34.375 |
| WILL %R | -24.658▲ | -66.187 | -65.568 | -31.309 | -62.277 |
| CCI | 155.093▲ | 15.948 | -49.976 | 85.222 | -40.113 |
|
Friday, August 22, 2025 12:00 PM
A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium. Powell suggested ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 56.77 | 56.77 | 55.66 | 56.13 | 112,607 |
| 22/08/25 | 55.08 | 57.88 | 54.85 | 56.27 | 345,209 |
| 21/08/25 | 54.01 | 54.67 | 53.83 | 54.61 | 177,076 |
| 20/08/25 | 55.09 | 55.2478 | 54.21 | 54.25 | 159,609 |
| 19/08/25 | 55.23 | 55.43 | 54.50 | 54.83 | 190,200 |
| 18/08/25 | 54.34 | 55.25 | 54.23 | 55.22 | 223,100 |
| 15/08/25 | 55.27 | 55.27 | 53.85 | 54.25 | 241,900 |
| 14/08/25 | 57.28 | 57.28 | 54.685 | 55.42 | 363,668 |
| 13/08/25 | 56.51 | 58.45 | 56.145 | 57.90 | 403,400 |
| 12/08/25 | 52.63 | 56.20 | 52.40 | 56.15 | 720,800 |
|
|
||||
|
|
||||
|
|