| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.95▼ | 47.98▼ | 48.00▼ | 49.18▼ | 48.88▼ |
| MA10 | 47.98▼ | 48.00▼ | 48.23▼ | 48.76▼ | 48.20▼ |
| MA20 | 47.97▼ | 48.28▼ | 48.47▼ | 48.45▼ | 44.70▲ |
| MA50 | 48.07▼ | 48.77▼ | 48.95▼ | 48.11▼ | 47.10▲ |
| MA100 | 48.37▼ | 48.87▼ | 48.40▼ | 45.10▲ | 51.67▼ |
| MA200 | 48.68▼ | 48.40▼ | 48.35▼ | 46.80▲ | 52.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.061▼ | -0.071▼ | 0.784▲ |
| RSI | 44.200▼ | 38.535▼ | 38.953▼ | 48.162▼ | 52.145▲ |
| STOCH | 42.590 | 38.531 | 19.038▼ | 52.100 | 65.388 |
| WILL %R | -47.126 | -81.673▼ | -85.113▼ | -75.506▼ | -32.149 |
| CCI | -58.009 | -73.889 | -99.210 | -36.879 | 54.770 |
|
Monday, September 07, 2026 05:00 PM
Donnelley Financial Solutions (NYSE: DFIN), a leading global provider of financial regulatory and compliance solutions and the top SEC filing agent, today announced the release of its 14th Annual ...
|
|
Sunday, August 30, 2026 09:35 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Thursday, July 30, 2026 04:47 AM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported Q2 CY2026 results , with sales up 2.8% year on year to $224.2 million. The company expects next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 48.84 | 48.84 | 47.66 | 47.95 | 143,305 |
| 10/09/26 | 48.76 | 48.97 | 47.93 | 48.37 | 220,247 |
| 09/09/26 | 49.525 | 49.525 | 48.41 | 48.86 | 175,426 |
| 08/09/26 | 50.24 | 50.24 | 49.17 | 49.82 | 232,047 |
| 04/09/26 | 49.57 | 51.31 | 47.93 | 50.92 | 337,228 |
| 03/09/26 | 48.52 | 49.3592 | 47.425 | 49.07 | 198,915 |
| 02/09/26 | 47.96 | 49.47 | 47.75 | 47.87 | 167,035 |
| 01/09/26 | 47.79 | 49.00 | 47.70 | 48.16 | 216,105 |
| 31/08/26 | 48.05 | 48.80 | 47.56 | 48.30 | 311,130 |
| 28/08/26 | 48.24 | 49.62 | 47.90 | 48.32 | 440,741 |
|
|
||||
|
|
||||
|
|