| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.89▼ | 49.82▲ | 49.86▲ | 46.93▲ | 43.45▲ |
| MA10 | 49.87▲ | 49.53▲ | 49.07▲ | 44.92▲ | 44.58▲ |
| MA20 | 49.85▲ | 48.88▲ | 47.76▲ | 42.70▲ | 53.25▼ |
| MA50 | 49.33▲ | 47.06▲ | 45.77▲ | 44.73▲ | 59.05▼ |
| MA100 | 48.78▲ | 45.52▲ | 43.35▲ | 53.74▼ | 57.62▼ |
| MA200 | 47.56▲ | 43.19▲ | 43.23▲ | 59.08▼ | 47.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.014▲ | 0.150▲ | 1.169▲ | -0.543▼ |
| RSI | 54.994▲ | 65.974▲ | 68.256▲ | 69.317▲ | 45.696▼ |
| STOCH | 49.065 | 84.553▲ | 82.897▲ | 88.347▲ | 30.602 |
| WILL %R | -43.299 | -15.484▲ | -8.045▲ | -4.391▲ | -62.386 |
| CCI | 27.907 | 66.467 | 104.516▲ | 157.155▲ | -14.514 |
|
Thursday, May 01, 2025 12:11 AM
Despite a slight decline in total net sales, Donnelley Financial Solutions Inc (DFIN) showcases robust software performance and strategic share repurchases.
|
|
Wednesday, April 30, 2025 10:22 AM
Discover key insights from Donnelley Financial Solutions Q1 2025 earnings call: software growth, cost controls, and strategic goals targeting 60% sales ...
|
|
Wednesday, April 30, 2025 06:18 AM
Donnelley Financial Solutions (NYSE:DFIN), a leading provider of regulatory compliance solutions, presented its Q1 2025 investor slides highlighting continued progress in its strategic transformation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.80 | 50.245 | 48.07 | 49.885 | 155,141 |
| 30/04/25 | 45.77 | 50.44 | 45.60 | 48.20 | 613,034 |
| 29/04/25 | 45.655 | 46.55 | 45.54 | 46.40 | 313,546 |
| 28/04/25 | 44.99 | 46.07 | 44.53 | 45.20 | 373,819 |
| 25/04/25 | 44.46 | 45.9125 | 44.46 | 44.97 | 361,319 |
| 24/04/25 | 43.42 | 45.493 | 43.40 | 44.80 | 400,700 |
| 23/04/25 | 44.25 | 44.9427 | 43.0001 | 43.17 | 291,691 |
| 22/04/25 | 42.23 | 43.09 | 41.94 | 42.99 | 286,795 |
| 21/04/25 | 41.50 | 41.9975 | 41.07 | 41.68 | 337,807 |
| 17/04/25 | 40.73 | 42.02 | 40.73 | 41.93 | 300,474 |
|
|
||||
|
|
||||
|
|