| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.08▲ | 45.02▲ | 44.82▲ | 45.14▲ | 41.92▲ |
| MA10 | 45.25▲ | 44.60▲ | 44.32▲ | 44.01▲ | 40.64▲ |
| MA20 | 45.05▲ | 44.23▲ | 44.48▲ | 41.68▲ | 44.89▲ |
| MA50 | 44.48▲ | 44.95▲ | 44.69▲ | 41.34▲ | 48.09▼ |
| MA100 | 44.21▲ | 44.43▲ | 42.37▲ | 45.15▲ | 53.27▼ |
| MA200 | 44.62▲ | 42.20▲ | 40.58▲ | 47.05▼ | 52.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.212▲ | 0.103▲ | 0.570▲ | 0.258▲ |
| RSI | 57.956▲ | 64.525▲ | 59.699▲ | 63.057▲ | 50.293▲ |
| STOCH | 33.133 | 85.497▲ | 86.085▲ | 78.884 | 35.175 |
| WILL %R | -46.907 | -18.609▲ | -18.609▲ | -17.637▲ | -50.000 |
| CCI | 5.140 | 104.985▲ | 150.765▲ | 73.158 | 21.589 |
|
Tuesday, June 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 01:55 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Donnelley Financial Solutions Inc. Use the full market events calendar to scan activity across ...
|
|
Saturday, January 10, 2026 07:07 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 45.635 | 45.71 | 44.76 | 45.255 | 14,161 |
| 09/07/26 | 43.71 | 45.095 | 43.30 | 45.03 | 151,952 |
| 08/07/26 | 44.55 | 44.55 | 43.51 | 44.14 | 263,541 |
| 07/07/26 | 46.85 | 46.86 | 45.02 | 45.05 | 192,573 |
| 06/07/26 | 46.22 | 46.7214 | 45.3012 | 46.25 | 211,044 |
| 02/07/26 | 44.60 | 46.795 | 44.60 | 46.21 | 291,889 |
| 01/07/26 | 42.66 | 44.58 | 42.51 | 44.12 | 262,600 |
| 30/06/26 | 41.08 | 42.2277 | 41.025 | 41.95 | 164,021 |
| 29/06/26 | 41.00 | 42.095 | 40.50 | 41.53 | 249,297 |
| 26/06/26 | 39.81 | 40.80 | 39.72 | 40.55 | 254,120 |
|
|
||||
|
|
||||
|
|