| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▲ | 47.96▲ | 47.90▲ | 48.72▼ | 47.69▲ |
| MA10 | 48.06▲ | 47.82▲ | 48.33▼ | 49.31▼ | 43.95▲ |
| MA20 | 47.98▲ | 48.38▼ | 48.64▼ | 48.53▼ | 44.78▲ |
| MA50 | 47.81▲ | 48.60▼ | 48.59▼ | 43.68▲ | 47.68▲ |
| MA100 | 48.43▼ | 48.90▼ | 48.85▼ | 45.05▲ | 52.57▼ |
| MA200 | 48.61▼ | 48.89▼ | 47.03▲ | 46.70▲ | 52.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.009▼ | -0.111▼ | -0.302▼ | 1.023▲ |
| RSI | 64.950▲ | 49.142▼ | 48.095▼ | 53.163▲ | 53.861▲ |
| STOCH | 89.405▲ | 52.657 | 15.230▼ | 56.842 | 75.707 |
| WILL %R | -18.519▲ | -64.516 | -69.804 | -44.632 | -30.372 |
| CCI | 194.728▲ | 42.511 | -38.906 | -30.969 | 100.043▲ |
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 10:36 PM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported in Q2 CY2026, with sales up 2.8% year on year to $224.2 million. The company expects next quarter’s revenue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 49.29 | 49.29 | 47.49 | 48.26 | 139,482 |
| 05/08/26 | 50.23 | 50.245 | 48.63 | 49.65 | 201,853 |
| 04/08/26 | 47.89 | 49.76 | 47.78 | 49.69 | 200,357 |
| 03/08/26 | 48.36 | 49.99 | 47.43 | 48.68 | 523,097 |
| 31/07/26 | 46.57 | 48.325 | 46.0291 | 47.30 | 309,170 |
| 30/07/26 | 50.25 | 50.25 | 41.685 | 47.03 | 524,757 |
| 29/07/26 | 52.45 | 53.56 | 51.27 | 51.39 | 358,629 |
| 28/07/26 | 50.65 | 53.40 | 50.65 | 52.61 | 222,458 |
| 27/07/26 | 48.98 | 51.115 | 48.98 | 50.25 | 189,199 |
| 24/07/26 | 46.83 | 48.51 | 46.475 | 48.26 | 102,566 |
|
|
||||
|
|
||||
|
|