| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.13▼ | 50.08▼ | 49.43▲ | 47.06▲ | 44.13▲ |
| MA10 | 50.08▼ | 49.09▲ | 48.77▲ | 46.20▲ | 41.30▲ |
| MA20 | 50.06▲ | 48.46▲ | 47.23▲ | 43.39▲ | 44.87▲ |
| MA50 | 48.92▲ | 46.55▲ | 45.69▲ | 41.08▲ | 48.05▲ |
| MA100 | 48.40▲ | 45.70▲ | 44.39▲ | 45.15▲ | 53.11▼ |
| MA200 | 46.93▲ | 44.11▲ | 41.55▲ | 46.99▲ | 52.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.123▲ | 0.294▲ | 0.691▲ | 0.754▲ |
| RSI | 62.953▲ | 75.360▲ | 75.986▲ | 74.195▲ | 56.766▲ |
| STOCH | 41.602 | 89.392▲ | 82.948▲ | 81.111▲ | 49.985 |
| WILL %R | -66.129 | -13.946▲ | -8.350▲ | -3.810▲ | -23.674▲ |
| CCI | -31.989 | 100.270▲ | 121.493▲ | 178.494▲ | 70.923 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 49.295 | 50.48 | 49.29 | 50.07 | 52,932 |
| 15/07/26 | 47.24 | 49.20 | 47.025 | 48.65 | 431,436 |
| 14/07/26 | 44.70 | 47.135 | 44.70 | 46.65 | 355,845 |
| 13/07/26 | 44.93 | 45.405 | 44.49 | 45.25 | 114,635 |
| 10/07/26 | 45.61 | 45.95 | 44.555 | 44.66 | 110,424 |
| 09/07/26 | 43.71 | 45.095 | 43.30 | 45.03 | 151,952 |
| 08/07/26 | 44.55 | 44.55 | 43.51 | 44.14 | 263,541 |
| 07/07/26 | 46.85 | 46.86 | 45.02 | 45.05 | 192,573 |
| 06/07/26 | 46.22 | 46.7214 | 45.3012 | 46.25 | 211,044 |
| 02/07/26 | 44.60 | 46.795 | 44.60 | 46.21 | 291,889 |
|
|
||||
|
|
||||
|
|