| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.38▼ | 47.44▼ | 47.53▼ | 48.76▼ | 47.51▼ |
| MA10 | 47.43▼ | 47.57▼ | 47.82▼ | 49.24▼ | 43.86▲ |
| MA20 | 47.45▼ | 47.78▼ | 48.23▼ | 48.68▼ | 44.73▲ |
| MA50 | 47.72▼ | 48.39▼ | 47.89▼ | 43.85▲ | 47.66▼ |
| MA100 | 47.78▼ | 48.21▼ | 48.73▼ | 45.04▲ | 52.56▼ |
| MA200 | 48.43▼ | 48.78▼ | 47.28▲ | 46.69▲ | 52.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | -0.094▼ | -0.405▼ | 0.967▲ |
| RSI | 42.879▼ | 39.530▼ | 40.782▼ | 50.365▲ | 52.599▲ |
| STOCH | 36.627 | 8.266▼ | 12.348▼ | 57.502 | 74.867 |
| WILL %R | -53.571 | -87.419▼ | -90.845▼ | -52.042 | -35.415 |
| CCI | -169.255▼ | -97.807 | -119.186▼ | -56.696 | 94.741 |
| MA | $DFIN Price Crossed Below MA(26) | Set Alert |
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 10:36 PM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported in Q2 CY2026, with sales up 2.8% year on year to $224.2 million. The company expects next quarter’s revenue to ...
|
|
Thursday, July 30, 2026 04:47 AM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported Q2 CY2026 results , with sales up 2.8% year on year to $224.2 million. The company expects next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 48.29 | 48.64 | 47.21 | 47.38 | 168,600 |
| 06/08/26 | 49.42 | 49.465 | 47.44 | 48.38 | 139,482 |
| 05/08/26 | 50.23 | 50.245 | 48.63 | 49.65 | 201,853 |
| 04/08/26 | 47.89 | 49.76 | 47.78 | 49.69 | 200,357 |
| 03/08/26 | 48.36 | 49.99 | 47.43 | 48.68 | 523,097 |
| 31/07/26 | 46.57 | 48.325 | 46.0291 | 47.30 | 309,170 |
| 30/07/26 | 50.25 | 50.25 | 41.685 | 47.03 | 524,757 |
| 29/07/26 | 52.45 | 53.56 | 51.27 | 51.39 | 358,629 |
| 28/07/26 | 50.65 | 53.40 | 50.65 | 52.61 | 222,458 |
| 27/07/26 | 48.98 | 51.115 | 48.98 | 50.25 | 189,199 |
|
|
||||
|
|
||||
|
|