| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.90▼ | 47.64▲ | 47.71▲ | 47.77▲ | 47.95▼ |
| MA10 | 47.84▲ | 47.70▲ | 47.64▲ | 48.12▼ | 46.94▲ |
| MA20 | 47.71▲ | 47.59▲ | 47.51▲ | 48.20▼ | 44.88▲ |
| MA50 | 47.72▲ | 47.49▲ | 48.02▼ | 46.47▲ | 47.21▲ |
| MA100 | 47.58▲ | 48.13▼ | 48.01▼ | 45.22▲ | 52.00▼ |
| MA200 | 47.49▲ | 48.00▼ | 48.39▼ | 46.65▲ | 52.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.017▲ | 0.079▲ | -0.248▼ | 0.863▲ |
| RSI | 55.825▲ | 57.155▲ | 54.126▲ | 50.407▲ | 52.907▲ |
| STOCH | 73.564 | 42.745 | 70.834 | 34.362 | 67.367 |
| WILL %R | -34.694 | -23.377▲ | -15.385▲ | -61.458 | -32.722 |
| CCI | 72.329 | 138.638▲ | 116.704▲ | -38.120 | 59.358 |
| RSI | $DFIN RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, August 18, 2026 05:00 PM
The author, Margaret Low is Senior Director, Sales, DFIN The launch of the SGX-Nasdaq Global Listing Board (GLB) in 2026 represents an important step in the evolution of Asia’s capital markets ...
|
|
Thursday, July 30, 2026 12:48 AM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 2.8% year on year to $224.2 ...
|
|
Wednesday, June 10, 2026 05:00 PM
Is DFIN a good stock to buy? We came across a bullish thesis on Donnelley Financial Solutions, Inc. on InfoArb Sheets’s Substack. In this article, we will summarize the bulls’ thesis on DFIN. Orlando ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 47.34 | 48.03 | 47.34 | 47.85 | 118,510 |
| 26/08/26 | 47.63 | 47.865 | 46.86 | 47.64 | 152,324 |
| 25/08/26 | 47.33 | 47.91 | 47.06 | 47.75 | 139,862 |
| 24/08/26 | 48.61 | 48.86 | 47.01 | 47.36 | 256,058 |
| 21/08/26 | 48.75 | 48.93 | 47.845 | 48.23 | 136,299 |
| 20/08/26 | 48.70 | 49.225 | 48.17 | 48.52 | 121,965 |
| 19/08/26 | 48.52 | 50.21 | 48.52 | 48.75 | 186,669 |
| 18/08/26 | 48.16 | 49.41 | 47.92 | 48.38 | 174,663 |
| 17/08/26 | 48.40 | 49.02 | 47.51 | 47.72 | 118,085 |
| 14/08/26 | 49.86 | 49.97 | 48.59 | 48.99 | 183,989 |
|
|
||||
|
|
||||
|
|