| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.81▼ | 52.91▼ | 52.97▼ | 52.14▲ | 49.71▲ |
| MA10 | 52.86▼ | 53.07▼ | 52.97▼ | 50.75▲ | 49.18▲ |
| MA20 | 52.89▼ | 52.97▼ | 52.68▲ | 49.46▲ | 47.13▲ |
| MA50 | 53.09▼ | 52.35▲ | 51.25▲ | 48.84▲ | 47.00▲ |
| MA100 | 52.98▼ | 51.08▲ | 49.96▲ | 46.49▲ | 50.93▲ |
| MA200 | 52.60▲ | 49.74▲ | 49.06▲ | 47.13▲ | 52.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.091▼ | -0.086▼ | 0.431▲ | 0.607▲ |
| RSI | 41.283▼ | 49.735▼ | 56.850▲ | 65.990▲ | 59.789▲ |
| STOCH | 40.961 | 25.161 | 53.687 | 82.744▲ | 57.200 |
| WILL %R | -73.684 | -66.667 | -71.338 | -16.602▲ | -10.307▲ |
| CCI | -76.094 | -64.125 | -45.914 | 133.644▲ | 255.858▲ |
| CDL | $DFIN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Thursday, October 15, 2026 02:00 AM
CHICAGO, Oct. 15, 2026 /PRNewswire/ -- Donnelley Financial Solutions (NYSE: DFIN) will hold a conference call and webcast on Thursday, October 29, 2026, at 9:00 a.m. Eastern time to discuss its ...
|
|
Wednesday, October 14, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Donnelley Financial Solutions (NYSE:DFIN) and its peers. Diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 52.71 | 53.68 | 52.33 | 52.78 | 221,461 |
| 20/10/26 | 52.62 | 54.055 | 52.35 | 52.51 | 245,609 |
| 19/10/26 | 51.38 | 52.31 | 51.21 | 52.24 | 164,897 |
| 16/10/26 | 51.69 | 52.525 | 50.75 | 51.81 | 234,174 |
| 15/10/26 | 49.78 | 51.37 | 49.78 | 51.37 | 229,006 |
| 14/10/26 | 49.66 | 50.20 | 48.86 | 49.28 | 168,921 |
| 13/10/26 | 49.33 | 50.52 | 48.55 | 50.13 | 235,514 |
| 12/10/26 | 48.80 | 49.33 | 48.50 | 48.69 | 203,583 |
| 09/10/26 | 50.06 | 50.40 | 47.90 | 48.46 | 202,358 |
| 08/10/26 | 49.80 | 50.935 | 49.08 | 50.20 | 275,719 |
|
|
||||
|
|
||||
|
|