| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.64▼ | 38.69▼ | 38.76▼ | 39.69▼ | 47.03▼ |
| MA10 | 38.71▼ | 38.78▼ | 38.84▼ | 42.18▼ | 47.33▼ |
| MA20 | 38.66▼ | 38.89▼ | 38.96▼ | 46.79▼ | 48.29▼ |
| MA50 | 38.75▼ | 39.57▼ | 41.19▼ | 47.58▼ | 51.35▼ |
| MA100 | 38.83▼ | 41.34▼ | 44.93▼ | 48.43▼ | 55.01▼ |
| MA200 | 39.01▼ | 45.38▼ | 47.77▼ | 49.68▼ | 52.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.031▲ | 0.121▲ | -1.141▼ | -0.543▼ |
| RSI | 42.820▼ | 39.510▼ | 31.989▼ | 24.628▼ | 36.596▼ |
| STOCH | 27.047 | 24.039 | 26.043 | 7.375▼ | 50.114 |
| WILL %R | -80.000▼ | -89.412▼ | -72.956 | -97.164▼ | -91.460▼ |
| CCI | -46.185 | -98.967 | -85.845 | -96.664 | -183.506▼ |
| ▼ RSI&STOCH | $DFIN Oversold RSI + Stochastic | Set Alert |
|
Thursday, May 14, 2026 01:19 PM
Detailed price information for Donnelly Financial Solutions Inc (DFIN-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 01:10 PM
DFIN (NYSE: DFIN), a leading provider of software and tech-enabled solutions for financial reporting and capital markets transactions, is pleased to announce the appointment of Ken Napolitano as Chief ...
|
|
Wednesday, May 06, 2026 05:52 AM
Donnelley Financial Solutions, Inc. (NYSE: DFIN), a leading global provider of financial regulatory and compliance solutions, today addressed the Securities and Exchange Commission's proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 38.87 | 39.645 | 38.515 | 38.55 | 261,872 |
| 14/05/26 | 38.30 | 39.82 | 38.1601 | 38.84 | 199,642 |
| 13/05/26 | 40.12 | 40.375 | 38.45 | 38.60 | 259,853 |
| 12/05/26 | 42.02 | 42.20 | 40.37 | 40.58 | 270,340 |
| 11/05/26 | 42.44 | 42.835 | 41.71 | 41.89 | 246,188 |
| 08/05/26 | 44.41 | 44.41 | 42.575 | 42.84 | 348,993 |
| 07/05/26 | 43.42 | 46.00 | 43.42 | 44.21 | 500,228 |
| 06/05/26 | 42.06 | 43.82 | 41.395 | 42.97 | 608,374 |
| 05/05/26 | 50.39 | 50.39 | 40.52 | 42.73 | 791,903 |
| 04/05/26 | 50.57 | 51.455 | 49.89 | 50.63 | 186,977 |
|
|
||||
|
|
||||
|
|