| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.06▼ | 39.74▲ | 39.68▲ | 38.11▲ | 38.74▲ |
| MA10 | 40.02▼ | 39.62▲ | 39.29▲ | 38.11▲ | 42.88▼ |
| MA20 | 39.84▲ | 39.10▲ | 38.27▲ | 38.73▲ | 45.06▼ |
| MA50 | 39.64▲ | 38.09▲ | 37.68▲ | 44.13▼ | 49.26▼ |
| MA100 | 39.31▲ | 37.79▲ | 38.66▲ | 46.20▼ | 53.92▼ |
| MA200 | 38.32▲ | 38.69▲ | 39.55▲ | 48.13▼ | 52.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.034▲ | 0.207▲ | 0.382▲ | -0.854▼ |
| RSI | 56.708▲ | 71.211▲ | 69.699▲ | 48.511▼ | 41.132▼ |
| STOCH | 84.276▲ | 82.454▲ | 91.960▲ | 39.192 | 10.281▼ |
| WILL %R | -53.731 | -17.062▲ | -10.435▲ | -27.006 | -79.606▼ |
| CCI | -0.169 | 145.890▲ | 98.534 | 62.224 | -68.346 |
|
Wednesday, June 10, 2026 05:51 AM
Donnelley Financial Solutions (NYSE: DFIN), a leading global provider of financial regulatory and compliance solutions and the top SEC filing agent, today announced the launch of its AI-powered iXBRL ...
|
|
Friday, June 05, 2026 09:20 AM
What Happened? A number of stocks fell in the afternoon session after the May jobs report drove Treasury yields to levels that directly challenge the sector's business model. The 10-year yield rose ...
|
|
Friday, May 29, 2026 02:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 38.90 | 40.28 | 38.78 | 39.84 | 384,812 |
| 12/06/26 | 37.12 | 38.90 | 36.64 | 38.44 | 345,738 |
| 11/06/26 | 37.39 | 37.92 | 36.59 | 37.24 | 389,496 |
| 10/06/26 | 37.26 | 38.345 | 36.43 | 37.60 | 454,747 |
| 09/06/26 | 36.80 | 38.285 | 36.80 | 37.45 | 471,003 |
| 08/06/26 | 36.54 | 37.41 | 36.11 | 36.82 | 393,895 |
| 05/06/26 | 38.97 | 39.19 | 36.24 | 36.74 | 277,026 |
| 04/06/26 | 39.38 | 40.12 | 38.48 | 38.51 | 224,775 |
| 03/06/26 | 39.46 | 39.50 | 38.28 | 38.69 | 267,653 |
| 02/06/26 | 40.35 | 40.40 | 39.2211 | 39.81 | 266,385 |
|
|
||||
|
|
||||
|
|