| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.12▼ | 48.43▼ | 48.43▼ | 48.24▼ | 48.69▼ |
| MA10 | 48.20▼ | 48.56▼ | 48.59▼ | 48.82▼ | 48.53▼ |
| MA20 | 48.41▼ | 48.59▼ | 48.43▼ | 48.42▼ | 44.56▲ |
| MA50 | 48.55▼ | 48.44▼ | 48.47▼ | 48.34▼ | 47.00▲ |
| MA100 | 48.58▼ | 48.59▼ | 48.65▼ | 44.96▲ | 51.48▼ |
| MA200 | 48.39▼ | 48.56▼ | 48.33▼ | 46.80▲ | 52.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.070▼ | -0.032▼ | -0.120▼ | 0.631▲ |
| RSI | 34.174▼ | 38.202▼ | 41.799▼ | 48.537▼ | 52.267▲ |
| STOCH | 35.459 | 38.942 | 47.931 | 22.577 | 63.515 |
| WILL %R | -81.977▼ | -86.036▼ | -57.186 | -82.250▼ | -35.063 |
| CCI | -95.450 | -250.686▼ | -159.973▼ | -50.105 | 40.119 |
|
Tuesday, September 15, 2026 02:00 PM
On4, Donnelley Financial Solutions (NYSE:DFIN) rolled out AI Document Translation and AI Document Summaries inside Venue, its virtual data room for deal teams. The tools translate documents across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 48.99 | 49.265 | 47.66 | 48.02 | 352,279 |
| 16/09/26 | 47.56 | 49.025 | 47.56 | 48.91 | 279,720 |
| 15/09/26 | 48.07 | 48.65 | 47.31 | 47.86 | 206,883 |
| 14/09/26 | 48.50 | 49.11 | 48.115 | 48.44 | 200,182 |
| 11/09/26 | 48.84 | 48.84 | 47.66 | 47.95 | 143,305 |
| 10/09/26 | 48.76 | 48.97 | 47.93 | 48.37 | 220,247 |
| 09/09/26 | 49.525 | 49.525 | 48.41 | 48.86 | 175,426 |
| 08/09/26 | 50.24 | 50.24 | 49.17 | 49.82 | 232,047 |
| 04/09/26 | 49.57 | 51.31 | 47.93 | 50.92 | 337,228 |
| 03/09/26 | 48.52 | 49.3592 | 47.425 | 49.07 | 198,915 |
|
|
||||
|
|
||||
|
|