| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.73▼ | 48.77▼ | 48.83▼ | 49.40▼ | 47.77▲ |
| MA10 | 48.74▼ | 48.69▲ | 48.23▲ | 48.90▼ | 43.99▲ |
| MA20 | 48.74▼ | 48.15▲ | 47.25▲ | 47.87▲ | 44.80▲ |
| MA50 | 48.72▼ | 48.24▲ | 49.24▼ | 43.08▲ | 47.69▲ |
| MA100 | 48.33▲ | 49.03▼ | 48.91▼ | 45.05▲ | 52.58▼ |
| MA200 | 47.49▲ | 48.66▲ | 46.20▲ | 46.76▲ | 52.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.089▲ | 0.300▲ | -0.273▼ | 1.051▲ |
| RSI | 48.841▼ | 53.875▲ | 51.735▲ | 55.537▲ | 54.454▲ |
| STOCH | 49.444 | 62.385 | 65.451 | 65.446 | 76.118 |
| WILL %R | -56.061 | -36.474 | -33.566 | -41.011 | -27.908 |
| CCI | -7.916 | 25.902 | 70.229 | -14.141 | 101.070▲ |
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 30, 2026 10:36 PM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported in Q2 CY2026, with sales up 2.8% year on year to $224.2 million. The company expects next quarter’s revenue to ...
|
|
Thursday, July 30, 2026 04:47 AM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported Q2 CY2026 results , with sales up 2.8% year on year to $224.2 million. The company expects next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 49.13 | 49.89 | 47.57 | 48.69 | 440,848 |
| 31/07/26 | 46.57 | 48.325 | 46.0291 | 47.30 | 309,170 |
| 30/07/26 | 50.25 | 50.25 | 41.685 | 47.03 | 524,757 |
| 29/07/26 | 52.45 | 53.56 | 51.27 | 51.39 | 358,629 |
| 28/07/26 | 50.65 | 53.40 | 50.65 | 52.61 | 222,458 |
| 27/07/26 | 48.98 | 51.115 | 48.98 | 50.25 | 189,199 |
| 24/07/26 | 46.83 | 48.51 | 46.475 | 48.26 | 102,566 |
| 23/07/26 | 47.74 | 48.535 | 46.26 | 46.31 | 173,777 |
| 22/07/26 | 49.25 | 49.88 | 47.63 | 48.05 | 199,237 |
| 21/07/26 | 48.32 | 49.455 | 47.89 | 49.07 | 138,481 |
|
|
||||
|
|
||||
|
|