| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▼ | 39.01▲ | 38.91▲ | 39.41▼ | 38.60▲ |
| MA10 | 39.13▲ | 38.79▲ | 39.04▲ | 38.29▲ | 42.81▼ |
| MA20 | 39.07▲ | 39.22▼ | 39.74▼ | 38.84▲ | 45.03▼ |
| MA50 | 38.86▲ | 39.76▼ | 38.78▲ | 43.55▼ | 49.24▼ |
| MA100 | 39.05▲ | 38.67▲ | 38.69▲ | 45.75▼ | 53.91▼ |
| MA200 | 39.76▼ | 38.81▲ | 39.19▼ | 47.88▼ | 52.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.030▲ | -0.179▼ | 0.491▲ | -0.898▼ |
| RSI | 59.527▲ | 47.481▼ | 48.365▼ | 45.368▼ | 39.876▼ |
| STOCH | 74.149 | 71.986 | 22.821 | 62.805 | 9.644▼ |
| WILL %R | -44.186 | -42.949 | -69.831 | -41.165 | -83.434▼ |
| CCI | 67.904 | 98.173 | -31.015 | 26.472 | -69.022 |
| RSI | $DFIN RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, June 17, 2026 06:22 AM
Donnelley Financial Solutions (NYSE: DFIN), a leading global provider of financial regulatory and compliance solutions and the top SEC filing agent, has been named the #1 Most Loved Workplace on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 39.54 | 39.90 | 38.33 | 39.14 | 240,371 |
| 17/06/26 | 39.72 | 41.26 | 39.42 | 39.42 | 343,504 |
| 16/06/26 | 40.47 | 40.80 | 39.78 | 40.23 | 243,626 |
| 15/06/26 | 38.90 | 40.28 | 38.78 | 39.84 | 384,812 |
| 12/06/26 | 37.12 | 38.90 | 36.64 | 38.44 | 345,738 |
| 11/06/26 | 37.39 | 37.92 | 36.59 | 37.24 | 389,496 |
| 10/06/26 | 37.26 | 38.345 | 36.43 | 37.60 | 454,747 |
| 09/06/26 | 36.80 | 38.285 | 36.80 | 37.45 | 471,003 |
| 08/06/26 | 36.54 | 37.41 | 36.11 | 36.82 | 393,895 |
| 05/06/26 | 38.97 | 39.19 | 36.24 | 36.74 | 277,026 |
|
|
||||
|
|
||||
|
|