| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.45▼ | 38.51▼ | 38.22▲ | 37.51▲ | 38.48▼ |
| MA10 | 38.60▼ | 38.13▲ | 37.73▲ | 38.20▲ | 43.76▼ |
| MA20 | 38.61▼ | 37.63▲ | 37.60▲ | 38.67▼ | 45.66▼ |
| MA50 | 38.17▲ | 37.50▲ | 37.65▲ | 44.29▼ | 49.73▼ |
| MA100 | 37.73▲ | 37.74▲ | 38.61▼ | 46.35▼ | 54.17▼ |
| MA200 | 37.60▲ | 38.68▼ | 39.84▼ | 48.22▼ | 52.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.135▲ | 0.182▲ | 0.227▲ | -1.057▼ |
| RSI | 46.574▼ | 60.026▲ | 59.768▲ | 41.234▼ | 38.565▼ |
| STOCH | 13.421▼ | 87.866▲ | 83.245▲ | 25.957 | 9.668▼ |
| WILL %R | -71.831 | -24.878▲ | -22.566▲ | -54.403 | -87.261▼ |
| CCI | -143.931▼ | 88.411 | 129.855▲ | -38.656 | -107.827▼ |
|
Wednesday, June 10, 2026 05:51 AM
Donnelley Financial Solutions (NYSE: DFIN), a leading global provider of financial regulatory and compliance solutions and the top SEC filing agent, today announced the launch of its AI-powered iXBRL ...
|
|
Friday, June 05, 2026 09:20 AM
What Happened? A number of stocks fell in the afternoon session after the May jobs report drove Treasury yields to levels that directly challenge the sector's business model. The 10-year yield rose ...
|
|
Friday, May 29, 2026 02:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 37.12 | 38.90 | 36.64 | 38.44 | 345,738 |
| 11/06/26 | 37.39 | 37.92 | 36.59 | 37.24 | 389,496 |
| 10/06/26 | 37.26 | 38.345 | 36.43 | 37.60 | 454,747 |
| 09/06/26 | 36.80 | 38.285 | 36.80 | 37.45 | 471,003 |
| 08/06/26 | 36.54 | 37.41 | 36.11 | 36.82 | 393,895 |
| 05/06/26 | 38.97 | 39.19 | 36.24 | 36.74 | 277,026 |
| 04/06/26 | 39.38 | 40.12 | 38.48 | 38.51 | 224,775 |
| 03/06/26 | 39.46 | 39.50 | 38.28 | 38.69 | 267,653 |
| 02/06/26 | 40.35 | 40.40 | 39.2211 | 39.81 | 266,385 |
| 01/06/26 | 40.09 | 41.22 | 39.47 | 40.74 | 493,078 |
|
|
||||
|
|
||||
|
|