| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.29▲ | 48.35▼ | 48.34▼ | 47.81▲ | 48.04▲ |
| MA10 | 48.33▼ | 48.43▼ | 48.21▲ | 48.06▲ | 46.98▲ |
| MA20 | 48.34▼ | 48.17▲ | 47.84▲ | 48.26▲ | 44.90▲ |
| MA50 | 48.43▼ | 47.75▲ | 47.90▲ | 46.65▲ | 47.22▲ |
| MA100 | 48.18▲ | 48.03▲ | 48.09▲ | 45.21▲ | 52.00▼ |
| MA200 | 47.83▲ | 48.04▲ | 48.38▼ | 46.66▲ | 52.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.021▼ | 0.079▲ | -0.190▼ | 0.893▲ |
| RSI | 46.977▼ | 56.383▲ | 56.825▲ | 52.623▲ | 53.778▲ |
| STOCH | 51.893 | 33.853 | 67.996 | 32.841 | 67.967 |
| WILL %R | -39.623 | -50.467 | -35.762 | -49.219 | -30.029 |
| CCI | -95.637 | -58.100 | 37.243 | 47.623 | 65.573 |
|
Tuesday, August 18, 2026 05:00 PM
The author, Margaret Low is Senior Director, Sales, DFIN The launch of the SGX-Nasdaq Global Listing Board (GLB) in 2026 represents an important step in the evolution of Asia’s capital markets ...
|
|
Thursday, July 30, 2026 12:48 AM
Financial regulatory software provider Donnelley Financial Solutions (NYSE:DFIN) reported Q2 CY2026 results exceeding the market's revenue expectations , with sales up 2.8% year on year to $224.2 ...
|
|
Wednesday, June 10, 2026 05:00 PM
Is DFIN a good stock to buy? We came across a bullish thesis on Donnelley Financial Solutions, Inc. on InfoArb Sheets’s Substack. In this article, we will summarize the bulls’ thesis on DFIN. Orlando ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 48.24 | 49.62 | 47.90 | 48.32 | 440,741 |
| 27/08/26 | 47.67 | 48.75 | 47.46 | 47.96 | 146,651 |
| 26/08/26 | 47.63 | 47.865 | 46.86 | 47.64 | 152,324 |
| 25/08/26 | 47.33 | 47.91 | 47.06 | 47.75 | 139,862 |
| 24/08/26 | 48.61 | 48.86 | 47.01 | 47.36 | 256,058 |
| 21/08/26 | 48.75 | 48.93 | 47.845 | 48.23 | 136,299 |
| 20/08/26 | 48.70 | 49.225 | 48.17 | 48.52 | 121,965 |
| 19/08/26 | 48.52 | 50.21 | 48.52 | 48.75 | 186,669 |
| 18/08/26 | 48.16 | 49.41 | 47.92 | 48.38 | 174,663 |
| 17/08/26 | 48.40 | 49.02 | 47.51 | 47.72 | 118,085 |
|
|
||||
|
|
||||
|
|