| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.76▼ | 50.89▼ | 50.85▼ | 49.80▲ | 46.93▲ |
| MA10 | 50.80▼ | 50.78▼ | 50.47▲ | 48.22▲ | 46.80▲ |
| MA20 | 50.96▼ | 50.41▲ | 49.61▲ | 47.07▲ | 49.82▲ |
| MA50 | 50.62▲ | 48.63▲ | 47.86▲ | 46.70▲ | 52.22▼ |
| MA100 | 50.28▲ | 47.66▲ | 46.95▲ | 50.19▲ | 57.47▼ |
| MA200 | 48.75▲ | 46.79▲ | 47.06▲ | 52.07▼ | 50.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.077▼ | 0.044▲ | 0.575▲ | 0.084▲ |
| RSI | 44.831▼ | 64.696▲ | 69.256▲ | 64.673▲ | 50.688▲ |
| STOCH | 24.693 | 72.686 | 91.457▲ | 80.834▲ | 31.447 |
| WILL %R | -84.483▼ | -37.984 | -21.875▲ | -9.767▲ | -45.349 |
| CCI | -81.481 | 28.114 | 73.692 | 148.833▲ | 28.766 |
|
Thursday, January 08, 2026 01:19 PM
A number of stocks jumped in the afternoon session after investors rotated out of tech names to capitalize on attractive relative valuations.
|
|
Tuesday, January 06, 2026 01:15 PM
A number of stocks jumped in the afternoon session after investors shrugged off geopolitical tensions in Venezuela to push the S&P 500 and Dow Jones Industrial Average to new all-time highs.
|
|
Tuesday, January 06, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after investors shrugged off geopolitical tensions in Venezuela to push the S&P 500 and Dow Jones Industrial Average to new all-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 50.70 | 50.73 | 50.69 | 50.71 | 4,945 |
| 08/01/26 | 49.44 | 51.34 | 49.44 | 50.92 | 186,185 |
| 07/01/26 | 50.19 | 50.19 | 48.90 | 49.58 | 220,500 |
| 06/01/26 | 47.46 | 50.21 | 47.26 | 50.13 | 233,600 |
| 05/01/26 | 45.45 | 48.00 | 45.04 | 47.68 | 179,800 |
| 02/01/26 | 46.79 | 46.838 | 44.89 | 45.63 | 255,267 |
| 31/12/25 | 47.10 | 47.24 | 46.03 | 46.69 | 264,400 |
| 30/12/25 | 46.91 | 47.86 | 46.7201 | 47.32 | 187,735 |
| 29/12/25 | 46.47 | 47.10 | 46.13 | 47.05 | 204,100 |
| 26/12/25 | 46.22 | 46.52 | 45.72 | 46.47 | 85,329 |
|
|
||||
|
|
||||
|
|