| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▲ | 7.06▲ | 7.02▲ | 5.85▲ | 5.81▲ |
| MA10 | 7.14▲ | 6.92▲ | 6.82▲ | 5.69▲ | 6.45▲ |
| MA20 | 7.04▲ | 6.73▲ | 6.27▲ | 5.58▲ | 10.77▼ |
| MA50 | 6.89▲ | 5.92▲ | 5.68▲ | 7.35▼ | N/A |
| MA100 | 6.74▲ | 5.66▲ | 5.49▲ | 11.76▼ | N/A |
| MA200 | 6.28▲ | 5.52▲ | 6.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | 0.085▲ | 0.335▲ | -0.093▼ |
| RSI | 76.588▲ | 84.698▲ | 88.892▲ | 59.248▲ | 48.764▼ |
| STOCH | 94.452▲ | 94.548▲ | 95.369▲ | 61.249 | 15.035▼ |
| WILL %R | -8.621▲ | -3.401▲ | -1.445▲ | -0.963▲ | -81.145▼ |
| CCI | 84.231 | 175.810▲ | 149.883▲ | 269.556▲ | -44.332 |
|
Monday, January 05, 2026 02:29 PM
An announcement from DeFi Development Corporation ( ($DFDV) ) is now available. On January 5, 2026, DeFi Development Corp. issued a preliminary ...
|
|
Monday, January 05, 2026 09:19 AM
The Company is an AI-powered online platform that connects the commercial real estate industry by providing data and software subscriptions, as well as value-add services, to multifamily and ...
|
|
Monday, January 05, 2026 05:49 AM
Market participants who join Hylo through DFDV’s referral link can help advance the Company’s mission of accumulating SOL and increasing SPS. By using the referral link, users both access Hylo’s yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 6.62 | 7.245 | 6.51 | 7.22 | 2,205,511 |
| 05/01/26 | 5.54 | 6.65 | 5.50 | 6.59 | 4,475,800 |
| 02/01/26 | 5.20 | 5.44 | 4.9762 | 5.34 | 1,329,319 |
| 31/12/25 | 5.00 | 5.10 | 4.92 | 5.05 | 1,360,700 |
| 30/12/25 | 5.25 | 5.39 | 5.02 | 5.06 | 1,486,800 |
| 29/12/25 | 5.66 | 5.87 | 5.18 | 5.32 | 2,019,900 |
| 26/12/25 | 5.52 | 5.82 | 5.419 | 5.76 | 1,430,900 |
| 24/12/25 | 5.46 | 5.83 | 5.28 | 5.52 | 1,593,200 |
| 23/12/25 | 5.43 | 5.895 | 5.277 | 5.43 | 2,116,700 |
| 22/12/25 | 5.21 | 5.89 | 5.18 | 5.61 | 1,947,800 |
|
|
||||
|
|
||||
|
|