| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▲ | 15.30▼ | 15.30▼ | 15.71▼ | 16.19▼ |
| MA10 | 15.20▲ | 15.31▼ | 15.52▼ | 15.57▼ | 16.65▼ |
| MA20 | 15.25▲ | 15.56▼ | 15.75▼ | 16.24▼ | 18.95▼ |
| MA50 | 15.30▼ | 15.82▼ | 15.73▼ | 16.18▼ | N/A |
| MA100 | 15.52▼ | 15.69▼ | 15.91▼ | 19.19▼ | N/A |
| MA200 | 15.75▼ | 16.04▼ | 16.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.085▼ | 0.006▲ | N/A |
| RSI | 51.704▲ | 39.600▼ | 39.442▼ | 45.280▼ | 55.164▲ |
| STOCH | 36.329 | 48.531 | 18.832▼ | 51.222 | 22.567 |
| WILL %R | -37.778 | -81.308▼ | -87.842▼ | -81.182▼ | -87.311▼ |
| CCI | 40.486 | -73.234 | -80.549 | -64.042 | -59.065 |
|
Wednesday, October 01, 2025 09:36 AM
BOCA RATON, FL, Oct. 01, 2025 (GLOBE NEWSWIRE) -- DeFi Development Corp. (Nasdaq: DFDV) (“DFDV” or the “Company”), the first U.S. public company with a treasury strategy built around accumulating and ...
|
|
Thursday, September 25, 2025 08:09 AM
Download the Complete Report Here By Rayk Riechmann After tracking the meteoric rise of Digital Asset Treasury (DAT) companies in our June 2025 report, HODL On Tight – The Rise of Public Market Crypto ...
|
|
Wednesday, September 24, 2025 01:29 PM
The cryptocurrency rally has taken a backseat to new all-time highs in the major U.S. market indices, but that doesn’t mean enthusiasm for digital assets has faded. In fact, Wall Street has gone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/25 | 15.63 | 15.63 | 15.08 | 15.28 | 1,562,591 |
| 06/10/25 | 16.27 | 16.725 | 15.84 | 16.04 | 1,641,600 |
| 03/10/25 | 16.03 | 16.30 | 15.52 | 15.79 | 1,540,300 |
| 02/10/25 | 15.70 | 16.3499 | 15.422 | 16.22 | 1,778,816 |
| 01/10/25 | 15.88 | 15.88 | 14.9311 | 15.23 | 2,269,057 |
| 30/09/25 | 15.85 | 16.14 | 15.02 | 15.31 | 1,524,000 |
| 29/09/25 | 15.56 | 16.44 | 15.56 | 16.17 | 1,457,200 |
| 26/09/25 | 15.16 | 15.494 | 14.55 | 15.34 | 1,587,500 |
| 25/09/25 | 14.71 | 15.29 | 14.42 | 14.94 | 1,835,500 |
| 24/09/25 | 15.875 | 16.47 | 15.32 | 15.34 | 2,138,900 |
|
|
||||
|
|
||||
|
|