| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.26▼ | 20.63▼ | 20.70▼ | 21.71▼ | 22.29▼ |
| MA10 | 20.38▼ | 20.84▼ | 21.37▼ | 20.32▼ | N/A |
| MA20 | 20.66▼ | 21.66▼ | 21.88▼ | 23.97▼ | N/A |
| MA50 | 20.88▼ | 21.31▼ | 20.28▼ | N/A | N/A |
| MA100 | 21.80▼ | 20.03▲ | 22.89▼ | N/A | N/A |
| MA200 | 21.47▼ | 23.27▼ | 22.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.201▼ | -0.323▼ | -0.819▼ | N/A |
| RSI | 33.129▼ | 39.015▼ | 42.623▼ | 51.372▲ | N/A |
| STOCH | 6.487▼ | 11.040▼ | 5.381▼ | 45.298 | N/A |
| WILL %R | -97.382▼ | -99.456▼ | -99.456▼ | -76.441▼ | N/A |
| CCI | -70.401 | -101.135▼ | -120.363▼ | -19.949 | N/A |
|
Tuesday, July 08, 2025 08:03 AM
DeFi Development Corp. (Nasdaq: DFDV) (the "Company") the first public company with a treasury strategy built to accumulate and compound Solana ("SOL") ...
|
|
Tuesday, July 08, 2025 07:14 AM
DeFi Development Corp. (NASDAQ:DFDV) shares rose 3% after the company announced the purchase of 47,272 Solana (SOL) tokens valued at approximately $7.03 million, significantly expanding its ...
|
|
Tuesday, July 08, 2025 06:38 AM
The company, which bills itself as the first public company with a treasury strategy focused on accumulating Solana, acquired the tokens at an average price of $149.09 per SOL. Following this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 24.39 | 24.79 | 20.195 | 20.22 | 2,136,739 |
| 07/07/25 | 23.205 | 23.50 | 21.36 | 23.11 | 1,462,383 |
| 03/07/25 | 21.00 | 24.69 | 21.00 | 23.80 | 2,167,300 |
| 02/07/25 | 20.10 | 20.768 | 18.33 | 20.39 | 1,573,600 |
| 01/07/25 | 20.23 | 22.30 | 19.10 | 21.01 | 972,300 |
| 30/06/25 | 18.00 | 22.8718 | 17.01 | 21.44 | 2,331,734 |
| 27/06/25 | 17.75 | 18.00 | 16.05 | 16.82 | 898,400 |
| 26/06/25 | 19.26 | 19.49 | 17.50 | 17.94 | 782,200 |
| 25/06/25 | 20.51 | 20.90 | 17.50 | 18.86 | 1,446,900 |
| 24/06/25 | 18.50 | 26.77 | 18.06 | 19.63 | 5,312,200 |
|
|
||||
|
|
||||
|
|