DeFi Development Corp. (DFDV) Stock Price

20.21 ▲ +3.60 (+21.67%)
Open: 17.24 Vol: 3.77M Day's range: 16.43 - 20.30 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.08▲ 19.90▲ 19.84▲ 17.60▲ 17.56▲
MA10 20.01▲ 19.78▲ 18.76▲ 17.78▲ 20.50▼
MA20 19.86▲ 18.50▲ 17.97▲ 16.38▲ N/A    
MA50 19.77▲ 17.33▲ 17.86▲ 20.88▼ N/A    
MA100 18.59▲ 17.93▲ 16.61▲ N/A     N/A    
MA200 17.64▲ 16.45▲ 18.57▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.132▲ 0.351▲ 0.467▲ N/A    
RSI 65.666▲ 69.358▲ 68.385▲ 55.106▲ 58.978▲
STOCH 74.613     92.542▲ 93.403▲ 51.257     N/A    
WILL %R -9.091▲ -1.323▲ -1.276▲ -17.765▲ -65.082    
CCI 178.361▲ 72.412     97.609     95.917     -62.814    
Latest Filters Detected On DFDV
▲ RSI&VOL $DFDV RSI Cross Up and Volume Set Alert
RSI $DFDV RSI(14) Crossed Above 50 Set Alert
MA $DFDV Price Crossed Above MA(26) Set Alert
MA $DFDV Price Crossed Above MA(7) Set Alert
▲ GAP $DFDV Open Gap Up %3 Set Alert
▲ GAP $DFDV Open Gap Up %2 Set Alert
DeFi Development Corp. News
DeFi Development Corp. and AllDomains Labs Announce Validator Partnership, Forthcoming Release of DFDV Domains
Thursday, August 21, 2025 05:49 AM
Parker White, CIO & COO of DeFi Development Corp., said, “Our collaboration with AllDomains combines institutional-grade validator operations with domain innovation. This partnership strengthens our ...
Solana price turns bullish as DeFi Development Corp. buys $22M SOL tokens
Monday, August 18, 2025 06:45 AM
Solana’s token price is showing renewed strength after a major institutional purchase boosted market confidence. DeFi Development Corp. (DFDV), the institution that has purchased SOL, revealed a $22 ...
DeFi Dev Corp. Purchases $22M SOL, Grows Treasury to 1.42M SOL
Friday, August 15, 2025 05:38 AM
DeFi Development Corp. (Nasdaq: DFDV) (the “Company”) the first public company with a treasury strategy built to accumulate and compound Solana (“SOL”), today announced it now holds approximately ...
DFDV historical stock data
date open high low close volume
22/08/25 17.24 20.30 16.43 20.21 3,767,622
21/08/25 16.58 18.00 16.34 16.61 1,677,928
20/08/25 15.66 17.86 15.526 17.585 2,630,800
19/08/25 18.02 18.18 15.00 15.57 2,871,600
18/08/25 17.80 18.20 16.73 18.05 2,471,454
15/08/25 18.30 19.585 17.30 18.69 3,587,271
14/08/25 17.275 20.00 17.20 19.57 5,261,026
13/08/25 20.74 21.80 18.20 18.64 7,513,188
12/08/25 15.00 18.15 14.6001 17.84 4,659,169
11/08/25 16.21 17.00 15.02 15.08 3,152,059
Quote Details
52wk Low:1.653
52wk High:53.88
Vol:3.77M
Avg Vol(3m):46.3M
1Y Chng:+0.00%
1M Chng:-17.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 321.02M