| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.48▼ | 6.47▼ | 6.79▼ | 9.36▼ |
| MA10 | 6.43▼ | 6.46▼ | 6.53▼ | 7.43▼ | 12.43▼ |
| MA20 | 6.48▼ | 6.57▼ | 6.71▼ | 8.99▼ | 15.62▼ |
| MA50 | 6.39▼ | 6.81▼ | 7.07▼ | 13.03▼ | N/A |
| MA100 | 6.58▼ | 7.16▼ | 7.78▼ | 15.83▼ | N/A |
| MA200 | 6.77▼ | 7.98▼ | 10.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.001▲ | -0.020▼ | -0.037▼ | N/A |
| RSI | 39.885▼ | 40.554▼ | 40.562▼ | 25.426▼ | 46.744▼ |
| STOCH | 24.037 | 71.827 | 36.136 | 13.196▼ | 6.254▼ |
| WILL %R | -79.545▼ | -58.642 | -79.758▼ | -90.442▼ | -97.652▼ |
| CCI | -131.571▼ | -21.364 | -68.458 | -126.715▼ | -165.792▼ |
|
Wednesday, November 19, 2025 05:34 AM
BOCA RATON, FL, Nov. 19, 2025 (GLOBE NEWSWIRE) -- DeFi Development Corp. (Nasdaq: DFDV) (the “Company”), the first US public company with a treasury strategy built to accumulate and compound Solana ...
|
|
Tuesday, November 18, 2025 05:37 AM
Loopscale is recognized for its orderbook-based lending market, which uses a novel architecture developed by the Loopscale team. As TVL grows, this design improves capital efficiency across DeFi and ...
|
|
Wednesday, November 12, 2025 05:45 AM
Holders of the Series C Preferred Stock will have the right to convert their shares of Series C Preferred Stock into shares of the company’s common stock (together, if applicable, with cash in lieu of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 6.485 | 6.595 | 6.03 | 6.365 | 1,054,872 |
| 20/11/25 | 7.36 | 7.75 | 6.77 | 6.77 | 1,083,914 |
| 19/11/25 | 7.115 | 7.25 | 6.57 | 6.88 | 1,067,845 |
| 18/11/25 | 6.52 | 7.34 | 6.48 | 7.18 | 1,698,835 |
| 17/11/25 | 6.88 | 7.12 | 6.515 | 6.74 | 1,484,367 |
| 14/11/25 | 7.50 | 7.93 | 6.89 | 6.97 | 2,134,044 |
| 13/11/25 | 8.255 | 8.7073 | 7.76 | 8.18 | 1,630,320 |
| 12/11/25 | 8.29 | 8.60 | 7.91 | 8.43 | 1,409,320 |
| 11/11/25 | 8.25 | 8.46 | 8.11 | 8.33 | 835,299 |
| 10/11/25 | 8.60 | 8.80 | 7.95 | 8.42 | 1,847,807 |
|
|
||||
|
|
||||
|
|