DevvStream Corp. (DEVS) Stock Price

0.891 ▼ -0.0589 (-6.20%)
Open: 0.927 Vol: 41.4K Day's range: 0.88 - 0.948 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.94▼ 0.94▼ 0.93▼ 1.00▼
MA10 0.95▼ 0.95▼ 0.95▼ 1.02▼ 1.21▼
MA20 0.95▼ 0.98▼ 0.99▼ 1.08▼ 1.57▼
MA50 1.03▼ 1.08▼ 1.07▼ 1.37▼ 1.18▼
MA100 1.10▼ 1.11▼ 1.17▼ 1.73▼ N/A    
MA200 1.11▼ 1.38▼ 1.45▼ 1.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ -0.007▼ -0.124▼
RSI 32.956▼ 33.085▼ 34.055▼ 36.641▼ 37.888▼
STOCH 47.145     27.565     25.633     12.305▼ 4.663▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.841▼ -98.048▼
CCI -260.280▼ -181.133▼ -146.391▼ -105.304▼ -122.388▼
Latest Filters Detected On DEVS
GAP $DEVS Open Gap Down %2 Set Alert
CDL $DEVS Harami Candlestick Pattern Detected Set Alert
DevvStream Corp. News
Wednesday, January 28, 2026 05:33 AM
Southern Energy Renewables Inc. is a U.S.-based clean fuels, chemicals and products developer focused on advancing large-scale biomass-to-fuels projects. These projects are designed to produce ...
Thursday, January 15, 2026 11:40 AM
SACRAMENTO, Calif.--(BUSINESS WIRE)-- DevvStream Corp. (Nasdaq: DEVS) (“DevvStream”), today announced that it will present at the Emerging Growth Conference on Wednesday, January 21, 2026. The live, ...
Thursday, January 15, 2026 03:22 AM
SACRAMENTO, Calif.--(BUSINESS WIRE)--DevvStream Corp. (Nasdaq: DEVS) (“DevvStream” or the “Company”), a leading carbon management and environmental-asset monetization firm, today announced the ...
DEVS historical stock data
date open high low close volume
09/02/26 0.927 0.948 0.88 0.891 41,400
06/02/26 0.871 0.952 0.871 0.9499 20,203
05/02/26 0.9391 1.00 0.852 0.8799 27,429
04/02/26 0.9643 1.00 0.92 0.9598 51,522
03/02/26 0.97 0.9777 0.9151 0.96 50,568
02/02/26 1.03 1.03 0.925 0.9939 75,660
30/01/26 1.07 1.075 1.00 1.02 101,100
29/01/26 1.19 1.19 1.01 1.05 105,469
28/01/26 1.25 1.29 1.06 1.19 596,699
27/01/26 1.11 1.33 1.06 1.32 545,919
Quote Details
52wk Low:0.175
52wk High:4.16
Vol:41.4K
Avg Vol(3m):8.3M
1Y Chng:+128.46%
1M Chng:-30.93%
Add to Watch List