DevvStream Corp. (DEVS) Stock Price

0.5916 ▼ -0.0474 (-7.42%)
Open: 0.6278 Vol: 84.92K Day's range: 0.571 - 0.6278 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.58▼ 0.58▼ 0.63▼ 0.79▼
MA10 0.59▼ 0.59▼ 0.59▼ 0.73▼ 0.88▼
MA20 0.59▼ 0.57▲ 0.58▼ 0.77▼ 1.19▼
MA50 0.57▲ 0.66▼ 0.70▼ 0.91▼ 1.24▼
MA100 0.66▼ 0.75▼ 0.79▼ 1.24▼ N/A    
MA200 0.78▼ 0.89▼ 1.00▼ 1.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.007▲ 0.009▲ -0.016▼ -0.070▼
RSI 45.350▼ 43.853▼ 41.497▼ 34.871▼ 35.087▼
STOCH 22.536     23.644     46.846     15.206▼ 16.711▼
WILL %R -91.250▼ -68.034     -60.033     -90.732▼ -93.385▼
CCI -97.955     -46.179     8.319     -113.840▼ -146.984▼
Latest Filters Detected On DEVS
CDL $DEVS Harami Candlestick Pattern Detected Set Alert
DevvStream Corp. News
DEVS historical stock data
date open high low close volume
26/03/26 0.6278 0.6278 0.571 0.5916 84,916
25/03/26 0.532 0.648 0.532 0.639 116,356
24/03/26 0.5445 0.57 0.5223 0.531 101,311
23/03/26 0.685 0.7445 0.562 0.6029 339,071
20/03/26 0.795 0.8197 0.7511 0.7833 95,120
19/03/26 0.75 0.8075 0.75 0.8075 132,554
18/03/26 0.7701 0.84 0.77 0.82 207,601
17/03/26 0.7995 0.83 0.63 0.7945 359,679
16/03/26 0.8998 0.93 0.782 0.812 992,538
13/03/26 1.04 1.27 0.843 0.9049 38,875,627
Quote Details
52wk Low:0.175
52wk High:4.16
Vol:84.92K
Avg Vol(3m):19.8M
1Y Chng:+190.57%
1M Chng:-30.56%
Add to Watch List