| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.40▼ | 0.46▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.43▼ | 0.35▲ |
| MA20 | 0.39▼ | 0.40▼ | 0.41▼ | 0.47▼ | 0.37▼ |
| MA50 | 0.41▼ | 0.42▼ | 0.45▼ | 0.37▼ | N/A |
| MA100 | 0.42▼ | 0.47▼ | 0.48▼ | 0.39▼ | N/A |
| MA200 | 0.45▼ | 0.53▼ | 0.44▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.023▼ | N/A |
| RSI | 27.020▼ | 28.718▼ | 27.609▼ | 44.584▼ | 42.436▼ |
| STOCH | 17.708▼ | 6.305▼ | 4.260▼ | 22.017 | 29.352 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.596▼ | -84.610▼ |
| CCI | -133.615▼ | -128.711▼ | -140.990▼ | -139.471▼ | 29.020 |
|
Friday, June 13, 2025 11:59 AM
Wall Street suffered losses due to heightened tensions between Iran and Israel. The S&P 500, Nasdaq, and Dow Jones all declined as Iran launched missiles in response to Israeli strikes. Oil prices ...
|
|
Friday, June 13, 2025 06:35 AM
Wall Street's primary indexes opened lower following Israel's strike on Iranian nuclear sites, escalating Middle Eastern tensions and affecting global market risk sentiment. The Dow fell 388.1 points, ...
|
|
Thursday, June 12, 2025 06:15 AM
Chime will make its Nasdaq debut with a $864 million IPO, potentially signaling a revival for fintech IPOs. Chime sold 32 million shares at $27, valuing it at $11.6 billion, after being valued at $25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.369 | 0.388 | 0.352 | 0.356 | 538,300 |
| 12/06/25 | 0.405 | 0.409 | 0.381 | 0.393 | 523,500 |
| 11/06/25 | 0.414 | 0.42 | 0.40 | 0.403 | 617,300 |
| 10/06/25 | 0.423 | 0.435 | 0.415 | 0.4186 | 583,767 |
| 09/06/25 | 0.425 | 0.53 | 0.4025 | 0.4328 | 7,844,723 |
| 06/06/25 | 0.44 | 0.448 | 0.36 | 0.42 | 1,671,000 |
| 05/06/25 | 0.4768 | 0.4804 | 0.44 | 0.45 | 664,796 |
| 04/06/25 | 0.4697 | 0.50 | 0.465 | 0.4707 | 820,547 |
| 03/06/25 | 0.4697 | 0.5175 | 0.4632 | 0.49 | 635,706 |
| 02/06/25 | 0.5033 | 0.5189 | 0.4511 | 0.4717 | 813,747 |
|
|
||||
|
|
||||
|
|