| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.33▼ | 1.60▼ |
| MA10 | 1.33▼ | 1.35▼ | 1.35▼ | 1.49▼ | 1.66▼ |
| MA20 | 1.44▼ | 1.46▼ | 1.47▼ | 1.64▼ | 2.03▼ |
| MA50 | 1.57▼ | 1.60▼ | 1.62▼ | 1.76▼ | 1.10▲ |
| MA100 | 1.70▼ | 1.78▼ | 1.72▼ | 2.06▼ | N/A |
| MA200 | 1.98▼ | 1.91▼ | 1.99▼ | 1.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.009▼ | -0.038▼ | -0.138▼ |
| RSI | 32.555▼ | 32.110▼ | 32.857▼ | 35.151▼ | 44.662▼ |
| STOCH | 20.425 | 8.741▼ | 8.741▼ | 4.121▼ | 14.853▼ |
| WILL %R | -76.190▼ | -84.375▼ | -84.375▼ | -98.013▼ | -98.089▼ |
| CCI | -43.750 | -52.319 | -52.279 | -96.897 | -119.910▼ |
| CDL | $DEVS Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 05:44 AM
DevvStream Corp. (Nasdaq: DEVS) ("DevvStream"), a leading carbon management and environmental-asset monetization firm, will hold its Annual Meeting of Shareholders (the "Annual Meeting") on Monday, ...
|
|
Tuesday, December 16, 2025 05:48 AM
DevvStream Corp. (Nasdaq: DEVS) ("DevvStream"), Southern Energy Renewables Inc. ("Southern"), and XCF Global, Inc. ("XCF") (Nasdaq: SAFX) today announced a non-binding tripartite memorandum of ...
|
|
Thursday, September 04, 2025 02:27 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.33 | 1.34 | 1.30 | 1.31 | 17,800 |
| 23/12/25 | 1.32 | 1.34 | 1.28 | 1.31 | 32,805 |
| 22/12/25 | 1.35 | 1.35 | 1.31 | 1.33 | 59,900 |
| 19/12/25 | 1.38 | 1.38 | 1.30 | 1.32 | 101,600 |
| 18/12/25 | 1.51 | 1.525 | 1.37 | 1.38 | 98,177 |
| 17/12/25 | 1.60 | 1.61 | 1.43 | 1.49 | 99,300 |
| 16/12/25 | 1.668 | 1.72 | 1.57 | 1.63 | 58,700 |
| 15/12/25 | 1.70 | 1.75 | 1.59 | 1.69 | 115,705 |
| 12/12/25 | 1.67 | 1.87 | 1.655 | 1.68 | 195,338 |
| 11/12/25 | 1.67 | 1.73 | 1.60 | 1.71 | 76,100 |
|
|
||||
|
|
||||
|
|