| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▼ | 19.43▲ | 19.43▲ | 19.38▲ | 19.13▲ |
| MA10 | 19.43▼ | 19.43▲ | 19.43▼ | 19.27▲ | 19.11▲ |
| MA20 | 19.43▲ | 19.43▲ | 19.42▲ | 19.15▲ | 18.94▲ |
| MA50 | 19.43▲ | 19.42▲ | 19.31▲ | 19.16▲ | 15.85▲ |
| MA100 | 19.43▲ | 19.31▲ | 19.21▲ | 18.86▲ | 12.36▲ |
| MA200 | 19.42▲ | 19.20▲ | 19.10▲ | 16.08▲ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.009▼ | 0.045▲ | -0.221▼ |
| RSI | 51.537▲ | 56.177▲ | 63.508▲ | 64.386▲ | 63.669▲ |
| STOCH | 66.667 | 31.250 | 32.386 | 80.786▲ | 68.858 |
| WILL %R | -66.667 | -75.000▼ | -50.000 | -4.082▲ | -1.562▲ |
| CCI | 35.897 | 39.886 | 48.871 | 120.671▲ | 118.677▲ |
| ▲ BREAK | $DESP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DESP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DESP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DESP Price Breaks 10 Days High | Set Alert |
| CDL | $DESP Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $DESP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 03:39 AM
Despegar posted adjusted earnings per share of $0.27 for the fourth quarter, falling short of the $0.39 consensus estimate. However, revenue rose 8.7% year-over-year to $221.4 million, surpassing ...
|
|
Tuesday, April 29, 2025 03:00 AM
Despegar.com, Corp. (NYSE: DESP) ("Despegar" or the "Company"), Latin America’s leading travel technology company, today announced unaudited financial results for the three-months ended December 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.46 | 19.46 | 19.42 | 19.44 | 1,990,100 |
| 30/04/25 | 19.40 | 19.46 | 19.395 | 19.46 | 2,355,100 |
| 29/04/25 | 19.43 | 19.43 | 19.40 | 19.41 | 2,456,197 |
| 28/04/25 | 19.44 | 19.45 | 19.38 | 19.43 | 4,116,000 |
| 25/04/25 | 19.13 | 19.205 | 19.13 | 19.14 | 766,499 |
| 24/04/25 | 19.14 | 19.22 | 19.09 | 19.15 | 1,602,400 |
| 23/04/25 | 19.24 | 19.25 | 19.165 | 19.17 | 2,996,714 |
| 22/04/25 | 19.19 | 19.29 | 19.16 | 19.25 | 956,300 |
| 21/04/25 | 19.11 | 19.19 | 19.10 | 19.16 | 941,800 |
| 17/04/25 | 19.12 | 19.13 | 19.08 | 19.10 | 1,129,727 |
|
|
||||
|
|
||||
|
|