| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.01▼ | 7.07▼ | 7.13▼ | 7.37▼ | 6.76▲ |
| MA10 | 7.06▼ | 7.21▼ | 7.29▼ | 7.19▼ | 6.17▲ |
| MA20 | 7.25▼ | 7.37▼ | 7.42▼ | 6.80▲ | 5.32▲ |
| MA50 | 7.42▼ | 7.40▼ | 7.39▼ | 6.05▲ | 5.29▲ |
| MA100 | 7.40▼ | 7.10▼ | 6.82▲ | 5.29▲ | 4.41▲ |
| MA200 | 7.24▼ | 6.74▲ | 6.46▲ | 5.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.058▼ | -0.073▼ | 0.017▲ | 0.213▲ |
| RSI | 23.953▼ | 29.723▼ | 34.161▼ | 53.742▲ | 59.490▲ |
| STOCH | 5.535▼ | 4.282▼ | 14.447▼ | 76.680 | 72.240 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.377 | -24.121▲ |
| CCI | -115.180▼ | -131.176▼ | -167.991▼ | 24.662 | 131.195▲ |
|
Wednesday, April 30, 2025 02:25 AM
We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where Journey Medical Corporation (NASDAQ:DERM) stands against other ...
|
|
Tuesday, April 29, 2025 03:56 AM
The most significant driver of the stock’s surge in 2025 has been the U.S. Food and Drug Administration approval and commercial launch of Emrosi, a 40 mg minocycline hydrochloride modified-release ...
|
|
Monday, April 28, 2025 05:16 AM
Artelo Biosciences, Inc. (NASDAQ:ARTL) on Monday announced new research published in the peer-reviewed Journal of Investigative Dermatology describing the positive effects of ART26.12 in both in vitro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.43 | 7.4745 | 6.88 | 6.88 | 44,667 |
| 30/04/25 | 7.39 | 7.595 | 7.255 | 7.42 | 67,500 |
| 29/04/25 | 7.41 | 7.62 | 7.40 | 7.52 | 54,973 |
| 28/04/25 | 7.41 | 7.718 | 7.02 | 7.58 | 68,600 |
| 25/04/25 | 7.55 | 7.715 | 7.2815 | 7.47 | 84,117 |
| 24/04/25 | 7.51 | 7.626 | 7.173 | 7.56 | 113,400 |
| 23/04/25 | 7.44 | 7.84 | 7.34 | 7.48 | 160,200 |
| 22/04/25 | 6.41 | 7.39 | 6.34 | 7.39 | 191,533 |
| 21/04/25 | 6.0801 | 6.45 | 6.0801 | 6.33 | 39,493 |
| 17/04/25 | 6.14 | 6.30 | 6.05 | 6.25 | 53,700 |
|
|
||||
|
|
||||
|
|