| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.09▲ | 7.06▲ | 7.08▲ | 7.12 |
| MA10 | 7.08▲ | 7.06▲ | 7.06▲ | 7.18▼ | 7.18▼ |
| MA20 | 7.06▲ | 7.05▲ | 7.02▲ | 7.16▼ | 7.19▼ |
| MA50 | 7.02▲ | 7.15▼ | 7.18▼ | 7.29▼ | 6.17▲ |
| MA100 | 7.19▼ | 7.17▼ | 7.19▼ | 7.17▼ | 5.46▲ |
| MA200 | 7.19▼ | 7.15▼ | 7.18▼ | 6.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.018▲ | -0.011▼ | -0.086▼ |
| RSI | 62.192▲ | 55.548▲ | 51.938▲ | 48.024▼ | 52.817▲ |
| STOCH | 86.111▲ | 64.103 | 54.103 | 37.624 | 21.064 |
| WILL %R | -15.385▲ | -15.385▲ | -12.500▲ | -63.514 | -78.483▼ |
| CCI | 113.280▲ | 155.769▲ | 210.520▲ | -54.353 | -88.463 |
| CDL | $DERM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 04:26 AM
LAVAL, QC / ACCESS Newswire / September 30, 2025 / Bausch Health Companies Inc. (NYSE:BHC)(TSX:BHC) will release third quarter 2025 financial results after market close on Wednesday, October 29, 2025.
|
|
Monday, September 29, 2025 05:34 AM
(NYSE: SN), a global product design and technology company, is redefining the at-home facial experience with the launch of the Shark™ FacialPro™ Glow—a hydro-fueled, skincare-enhanced facial device ...
|
|
Monday, September 22, 2025 06:03 AM
Summers Value Partners, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Summers Value Fund LP returned a net return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.05 | 7.145 | 7.00 | 7.12 | 55,700 |
| 29/09/25 | 7.13 | 7.13 | 6.95 | 7.10 | 59,569 |
| 26/09/25 | 6.91 | 7.07 | 6.87 | 7.06 | 72,300 |
| 25/09/25 | 7.19 | 7.19 | 6.85 | 6.90 | 133,200 |
| 24/09/25 | 7.48 | 7.55 | 7.15 | 7.20 | 53,300 |
| 23/09/25 | 7.33 | 7.59 | 7.24 | 7.51 | 99,900 |
| 22/09/25 | 7.28 | 7.37 | 7.18 | 7.30 | 49,100 |
| 19/09/25 | 7.27 | 7.4411 | 7.08 | 7.30 | 203,918 |
| 18/09/25 | 7.04 | 7.29 | 7.00 | 7.27 | 62,000 |
| 17/09/25 | 7.14 | 7.23 | 7.00 | 7.05 | 77,500 |
|
|
||||
|
|
||||
|
|