| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▼ | 6.99▼ | 7.10▼ | 7.57▼ | 7.26▼ |
| MA10 | 6.97▼ | 7.12▼ | 7.17▼ | 7.43▼ | 7.10▼ |
| MA20 | 7.03▼ | 7.19▼ | 7.23▼ | 7.43▼ | 7.06▼ |
| MA50 | 7.17▼ | 7.49▼ | 7.51▼ | 7.18▼ | 5.94▲ |
| MA100 | 7.23▼ | 7.47▼ | 7.44▼ | 7.00▼ | 5.17▲ |
| MA200 | 7.61▼ | 7.46▼ | 7.37▼ | 6.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.030▼ | -0.041▼ | -0.058▼ |
| RSI | 35.053▼ | 34.430▼ | 35.907▼ | 43.998▼ | 52.552▲ |
| STOCH | 33.228 | 16.841▼ | 30.326 | 47.504 | 51.100 |
| WILL %R | -52.941 | -84.615▼ | -84.762▼ | -87.444▼ | -64.359 |
| CCI | -166.520▼ | -137.246▼ | -196.939▼ | -81.400 | 70.164 |
|
Thursday, August 14, 2025 06:30 AM
Texas Pacific Land Corporation (NYSE: TPL) ("TPL" or the "Company") announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange ...
|
|
Wednesday, August 13, 2025 05:52 AM
Velocity Financial, Inc. (NYSE:VEL) ("Velocity" or "Company"), a leader in investor real estate loans, announced today the dual listing of its common stock on NYSE Texas, Inc. ("NYSE Texas"), the ...
|
|
Wednesday, August 13, 2025 05:08 AM
Fast-food chain Arcos Dorados (NYSE:ARCO) fell short of the market’s revenue expectations in Q2 CY2025 as sales rose 2.8% year on year to $1.14 billion. Its GAAP profit of $0.11 per share was 40.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.21 | 7.38 | 6.85 | 6.95 | 267,400 |
| 14/08/25 | 7.17 | 7.4499 | 7.105 | 7.26 | 205,956 |
| 13/08/25 | 7.41 | 7.50 | 6.67 | 7.25 | 484,800 |
| 12/08/25 | 7.72 | 8.90 | 7.72 | 8.54 | 986,800 |
| 11/08/25 | 7.61 | 8.01 | 7.55 | 7.87 | 229,200 |
| 08/08/25 | 7.36 | 7.70 | 7.245 | 7.57 | 71,400 |
| 07/08/25 | 7.27 | 7.39 | 7.06 | 7.30 | 139,200 |
| 06/08/25 | 7.32 | 7.33 | 7.06 | 7.23 | 25,160 |
| 05/08/25 | 7.09 | 7.23 | 7.05 | 7.21 | 81,600 |
| 04/08/25 | 7.08 | 7.26 | 6.90 | 7.14 | 84,900 |
|
|
||||
|
|
||||
|
|