| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.59▼ | 89.48▼ | 89.56▼ | 88.25▲ | 90.11▼ |
| MA10 | 89.56▼ | 89.67▼ | 89.35▲ | 88.46▲ | 92.19▼ |
| MA20 | 89.48▼ | 89.39▲ | 88.96▲ | 89.68▼ | 98.26▼ |
| MA50 | 89.67▼ | 88.40▲ | 87.75▲ | 92.81▼ | 104.80▼ |
| MA100 | 89.48▼ | 87.92▲ | 89.53▼ | 98.66▼ | 119.75▼ |
| MA200 | 89.05▲ | 89.71▼ | 91.16▼ | 103.17▼ | 146.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.087▼ | 0.021▲ | 0.095▲ | -0.434▼ |
| RSI | 40.151▼ | 54.692▲ | 58.525▲ | 46.276▼ | 36.827▼ |
| STOCH | 65.275 | 32.940 | 64.825 | 29.880 | 33.924 |
| WILL %R | -98.462▼ | -63.415 | -48.533 | -53.029 | -75.397▼ |
| CCI | -95.687 | -34.000 | 45.477 | 2.818 | -92.925 |
|
Monday, December 08, 2025 06:03 PM
Diageo plc (NYSE:DEO) is included among the 11 Worst Performing Dividend Stocks Year-to-Date. On December 3, UBS downgraded Diageo plc (NYSE:DEO) to Neutral from Buy and also trimmed the stock’s price ...
|
|
Monday, December 08, 2025 12:32 PM
According to a report by Hartford Funds, during market declines of over 10%, dividend stocks outperformed those that don’t pay dividends. The report revealed that from 1975 through March 2025, ...
|
|
Friday, December 05, 2025 05:34 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 89.95 | 90.305 | 89.11 | 89.395 | 1,357,434 |
| 15/12/25 | 89.20 | 89.44 | 88.29 | 88.92 | 1,739,657 |
| 12/12/25 | 88.31 | 89.26 | 88.20 | 89.09 | 1,874,053 |
| 11/12/25 | 87.89 | 88.95 | 87.69 | 87.79 | 2,081,200 |
| 10/12/25 | 85.38 | 86.18 | 85.13 | 86.07 | 1,503,000 |
| 09/12/25 | 86.75 | 86.94 | 85.35 | 85.40 | 2,299,400 |
| 08/12/25 | 86.99 | 88.22 | 86.72 | 87.94 | 2,007,400 |
| 05/12/25 | 89.45 | 90.48 | 88.31 | 88.46 | 2,502,100 |
| 04/12/25 | 91.36 | 93.07 | 89.07 | 89.49 | 2,126,100 |
| 03/12/25 | 92.80 | 94.21 | 91.81 | 92.06 | 1,619,700 |
|
|
||||
|
|
||||
|
|