Diageo plc (DEO) Stock Price

92.80 ▲ +1.76 (+1.93%)
Open: 92.12 Vol: 1.59M Day's range: 91.49 - 92.91 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.57▲ 92.43▲ 92.31▲ 90.23▲ 89.67▲
MA10 92.51▲ 92.19▲ 91.95▲ 90.22▲ 89.30▲
MA20 92.45▲ 91.73▲ 90.75▲ 89.47▲ 92.01▲
MA50 92.15▲ 90.24▲ 90.51▲ 89.07▲ 101.50▼
MA100 91.90▲ 90.46▲ 89.93▲ 92.60▲ 116.20▼
MA200 90.85▲ 89.68▲ 88.71▲ 100.33▼ 143.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.024▲ 0.231▲ 0.291▲ 0.675▲
RSI 71.286▲ 68.870▲ 69.134▲ 59.877▲ 45.910▼
STOCH 81.054▲ 68.577     78.269     64.415     42.021    
WILL %R 0.000▲ -5.755▲ -3.625▲ -1.846▲ -39.207    
CCI 278.090▲ 121.862▲ 98.253     167.667▲ 42.834    
Latest Filters Detected On DEO
▲ BREAK $DEO Price Breaks 30 Days High Set Alert
▲ BREAK $DEO Price Breaks 20 Days High Set Alert
▲ BREAK $DEO Price Breaks 10 Days High Set Alert
Diageo plc News
Global spirits glut forces producers to idle distilleries and cut prices: FT
Sunday, January 18, 2026 05:42 AM
Premium spirits demand is slowing, leaving Diageo and peers with record $22B whisky/cognac/tequila stockpiles.
Diageo: Streamlining Through Divestments (Rating Upgrade)
Wednesday, January 14, 2026 08:43 AM
Diageo plc is pursuing non-core divestments in China and East Africa to streamline the business towards the best-performing markets and to pay down debt. DEO's overall growth outlook is poor, ...
Diageo: Streamlining Through Divestments (Rating Upgrade)
Wednesday, January 14, 2026 08:43 AM
Diageo plc is pursuing non-core divestments in China and East Africa to streamline the business towards the best-performing markets and to pay down debt. DEO's overall growth outlook is poor, ...
DEO historical stock data
date open high low close volume
30/01/26 92.12 92.91 91.49 92.80 1,589,400
29/01/26 90.79 91.31 89.57 91.04 1,850,939
28/01/26 90.37 90.86 88.36 88.75 1,253,969
27/01/26 89.87 89.895 88.04 88.77 1,604,371
26/01/26 90.96 91.36 89.69 89.78 1,931,119
23/01/26 90.61 91.5025 90.23 91.49 1,792,170
22/01/26 90.79 92.18 90.56 91.18 1,716,246
21/01/26 90.71 91.1641 89.28 90.88 1,940,896
20/01/26 87.87 89.15 86.95 88.93 2,373,540
16/01/26 89.42 89.54 88.11 88.56 1,461,272
Quote Details
52wk Low:84.52
52wk High:118.45
Vol:1.59M
Avg Vol(3m):35.6M
1Y Chng:-13.85%
1M Chng:+3.34%
Add to Watch List
More Information
Index N/A
Market Cap. 51.22B