| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.03▲ | 91.84▲ | 91.94▲ | 92.82▼ | 95.58▼ |
| MA10 | 91.99▲ | 91.90▲ | 91.59▲ | 95.09▼ | 99.35▼ |
| MA20 | 91.86▲ | 91.56▲ | 91.72▲ | 95.50▼ | 102.32▼ |
| MA50 | 91.91▲ | 92.37▼ | 94.10▼ | 99.97▼ | 109.44▼ |
| MA100 | 91.59▲ | 94.41▼ | 95.64▼ | 102.46▼ | 123.38▼ |
| MA200 | 91.60▲ | 95.64▼ | 95.53▼ | 106.67▼ | 150.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.132▲ | 0.244▲ | -0.307▼ | -0.849▼ |
| RSI | 66.101▲ | 53.951▲ | 44.310▼ | 33.248▼ | 36.508▼ |
| STOCH | 88.412▲ | 57.400 | 75.819 | 13.829▼ | 10.759▼ |
| WILL %R | -22.430▲ | -20.173▲ | -18.868▲ | -82.489▼ | -93.863▼ |
| CCI | 137.179▲ | 81.574 | 121.380▲ | -122.411▼ | -98.348 |
| ▲ RSI | $DEO RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, October 29, 2025 03:30 AM
The whisky industry continues to face a challenging period defined by rapid shifts in demand, a changing global consumer base, and deep operational challenges for both U.S. and Scottish producers.
|
|
Thursday, October 23, 2025 09:48 AM
Diageo plc (NYSE:DEO) is one of Warren Buffett’s 10 Stock Picks with the Strongest Upside Potential. On October 15, Morgan Stanley reduced the price target on Diageo plc (NYSE:DEO) from 1,875 GBp to 1 ...
|
|
Thursday, October 23, 2025 01:36 AM
CoreWeave's "frightening" growth eyes "mid-$20 billion" in sales by 2028, says expert. The AI cloud firm's revenue could multiply nearly 5x.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 91.46 | 92.44 | 90.65 | 92.09 | 1,404,200 |
| 30/10/25 | 91.09 | 91.52 | 90.50 | 91.00 | 2,220,900 |
| 29/10/25 | 93.27 | 93.50 | 91.42 | 91.71 | 2,005,400 |
| 28/10/25 | 94.73 | 94.88 | 94.02 | 94.05 | 828,100 |
| 27/10/25 | 95.13 | 95.92 | 94.48 | 95.24 | 1,398,800 |
| 24/10/25 | 96.78 | 96.87 | 96.09 | 96.23 | 980,700 |
| 23/10/25 | 97.46 | 97.51 | 96.67 | 96.87 | 1,918,700 |
| 22/10/25 | 97.50 | 99.06 | 97.37 | 97.82 | 1,165,300 |
| 21/10/25 | 98.46 | 98.84 | 97.60 | 97.95 | 1,035,400 |
| 20/10/25 | 97.73 | 98.54 | 97.60 | 97.97 | 966,700 |
|
|
||||
|
|
||||
|
|