| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.55▼ | 111.37▼ | 111.35▼ | 111.19▲ | 108.99▲ |
| MA10 | 111.50▼ | 111.32▼ | 111.58▼ | 111.02▲ | 108.67▲ |
| MA20 | 111.43▼ | 111.55▼ | 111.23▲ | 108.81▲ | 113.52▼ |
| MA50 | 111.39▼ | 111.13▲ | 111.13▲ | 108.62▲ | 123.30▼ |
| MA100 | 111.56▼ | 111.21▲ | 110.29▲ | 114.48▼ | 138.14▼ |
| MA200 | 111.14▲ | 110.02▲ | 107.78▲ | 121.70▼ | 163.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.045▼ | -0.019▼ | 0.371▲ | 0.601▲ |
| RSI | 43.756▼ | 49.711▼ | 51.162▲ | 55.814▲ | 44.436▼ |
| STOCH | 75.351 | 47.051 | 44.594 | 65.817 | 46.956 |
| WILL %R | -90.000▼ | -72.500 | -38.326 | -28.009 | -58.010 |
| CCI | -10.761 | 3.205 | 1.408 | 59.944 | 29.704 |
| CDL | $DEO Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 23, 2025 01:18 AM
Diageo faces structural challenges like declining sales and rising competition, with high debt and minimal growth impacting its outlook. See more on DEO stock here.
|
|
Monday, April 21, 2025 04:00 PM
Sanmeet Deo has positions in Alphabet ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Saturday, April 19, 2025 08:15 AM
We recently published a list of 15 Best Blue Chip Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Amazon.com, Inc. (NASDAQ:AMZN) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 111.78 | 111.95 | 110.90 | 111.31 | 532,900 |
| 30/04/25 | 111.64 | 112.19 | 109.899 | 112.02 | 528,445 |
| 29/04/25 | 110.23 | 110.92 | 110.23 | 110.86 | 401,671 |
| 28/04/25 | 111.52 | 111.64 | 110.67 | 111.20 | 684,300 |
| 25/04/25 | 110.88 | 111.20 | 109.72 | 110.57 | 880,100 |
| 24/04/25 | 112.08 | 112.33 | 111.22 | 111.63 | 676,300 |
| 23/04/25 | 111.57 | 112.78 | 110.25 | 110.95 | 1,030,800 |
| 22/04/25 | 112.32 | 113.08 | 111.84 | 112.37 | 1,621,300 |
| 21/04/25 | 109.50 | 109.91 | 108.47 | 109.70 | 643,100 |
| 17/04/25 | 108.89 | 110.08 | 108.67 | 109.58 | 1,291,704 |
|
|
||||
|
|
||||
|
|