Diageo plc (DEO) Stock Price

100.02 ▼ -0.44 (-0.44%)
Open: 100.74 Vol: 23.73K Day's range: 99.935 - 101.06 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.03▼ 100.15▼ 100.22▼ 102.04▼ 107.83▼
MA10 100.02▲ 100.31▼ 100.35▼ 105.16▼ 106.73▼
MA20 100.06▼ 100.41▼ 100.93▼ 109.11▼ 106.79▼
MA50 100.32▼ 101.72▼ 103.51▼ 106.78▼ 113.45▼
MA100 100.40▼ 104.05▼ 107.19▼ 107.62▼ 126.45▼
MA200 100.93▼ 107.61▼ 109.51▼ 111.28▼ 154.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.046▲ 0.096▲ -1.443▼ 0.259▲
RSI 39.746▼ 28.333▼ 21.298▼ 27.720▼ 41.097▼
STOCH 41.631     23.752     17.012▼ 1.358▼ 62.711    
WILL %R -56.410     -92.444▼ -96.451▼ -99.326▼ -82.114▼
CCI -20.257     -137.739▼ -122.171▼ -122.432▼ -82.815    
Latest Filters Detected On DEO
▼ RSI&STOCH $DEO Oversold RSI + Stochastic Set Alert
▼ BREAK $DEO Price Breaks 20 Days Low Set Alert
▼ BREAK $DEO Price Breaks 10 Days Low Set Alert
Diageo plc News
Diageo: There Are So Many Reasons Not To Buy Despite The Huge Price Drop
Sunday, September 14, 2025 06:46 AM
Diageo faces margin pressures, limited growth, and bearish trends. Discover why DEO stock is rated 'hold' and what investors should watch next.
Diageo: There Are So Many Reasons Not To Buy Despite The Huge Price Drop
Sunday, September 14, 2025 06:46 AM
Diageo faces margin pressures, limited growth, and bearish trends. Discover why DEO stock is rated 'hold' and what investors should watch next.
Diageo faces criticism in Ontario for moving production of the Crown Royal whisky brand
Monday, September 08, 2025 01:16 PM
Diageo (NYSE:DEO) is facing some heat in Ontario for its decision to move manufacturing out of the Canadian province. Ontario Premier Doug Ford said Diageo will "pay dearly" for closing the Crown ...
DEO historical stock data
date open high low close volume
16/09/25 100.74 101.06 99.93 100.02 2,030,303
15/09/25 102.18 102.4653 100.27 100.46 1,687,878
12/09/25 103.01 103.24 101.62 101.72 826,800
11/09/25 103.94 104.45 103.66 103.69 689,000
10/09/25 104.37 104.91 104.13 104.30 769,400
09/09/25 105.61 106.29 104.79 104.99 1,085,600
08/09/25 108.07 108.07 106.22 106.40 915,400
05/09/25 109.63 111.19 109.54 110.25 858,900
04/09/25 110.10 110.31 109.43 109.74 717,600
03/09/25 110.58 110.67 109.74 110.02 604,500
Quote Details
52wk Low:96.45
52wk High:142.73
Vol:23.73K
Avg Vol(3m):22.6M
1Y Chng:-28.50%
1M Chng:-1.65%
Add to Watch List
More Information
Index N/A
Market Cap. 57.33B