| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.95▼ | 76.98▼ | 76.97▼ | 78.41▼ | 85.19▼ |
| MA10 | 77.00▼ | 77.01▼ | 77.24▼ | 80.46▼ | 89.48▼ |
| MA20 | 77.06▼ | 77.30▼ | 77.18▼ | 87.14▼ | 89.62▼ |
| MA50 | 77.00▼ | 77.90▼ | 79.60▼ | 90.09▼ | 98.82▼ |
| MA100 | 77.31▼ | 79.80▼ | 82.77▼ | 90.53▼ | 112.26▼ |
| MA200 | 77.28▼ | 84.09▼ | 90.38▼ | 97.09▼ | 139.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.016▲ | 0.117▲ | -1.209▼ | -0.940▼ |
| RSI | 37.661▼ | 40.774▼ | 36.612▼ | 29.746▼ | 31.249▼ |
| STOCH | 14.048▼ | 20.428 | 10.953▼ | 10.907▼ | 37.396 |
| WILL %R | -93.151▼ | -91.077▼ | -91.077▼ | -91.905▼ | -95.809▼ |
| CCI | -141.603▼ | -63.633 | -107.757▼ | -119.476▼ | -160.414▼ |
| ▼ RSI | $DEO RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, March 17, 2026 03:05 AM
There are some bargains available on some of the most famous consumer staples stocks.
|
|
Monday, March 16, 2026 06:20 AM
Artisan Partners, an investment management company, released its fourth-quarter 2025 investor letter for “Artisan Value Fund”. A copy of the letter can be downloaded here. The Fund seeks to invest in ...
|
|
Friday, March 13, 2026 06:38 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q4 2025 investor letter for the “Focused Equity Strategy.” A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 78.04 | 78.42 | 76.69 | 76.90 | 1,616,388 |
| 13/03/26 | 77.54 | 77.99 | 77.20 | 77.37 | 1,731,697 |
| 12/03/26 | 78.41 | 78.54 | 75.77 | 76.75 | 4,381,085 |
| 11/03/26 | 81.47 | 81.47 | 79.68 | 79.68 | 1,599,896 |
| 10/03/26 | 80.98 | 82.74 | 80.48 | 81.35 | 2,008,609 |
| 09/03/26 | 81.09 | 82.41 | 80.61 | 82.07 | 1,631,615 |
| 06/03/26 | 81.99 | 82.812 | 81.5487 | 81.80 | 1,386,032 |
| 05/03/26 | 81.50 | 82.52 | 81.43 | 82.31 | 2,068,543 |
| 04/03/26 | 84.10 | 84.14 | 80.79 | 82.26 | 3,012,048 |
| 03/03/26 | 82.63 | 84.67 | 82.25 | 84.12 | 2,624,780 |
|
|
||||
|
|
||||
|
|