| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.40▼ | 97.28▲ | 97.38▲ | 101.35▼ | 103.21▼ |
| MA10 | 97.31▲ | 97.39▲ | 97.67▼ | 103.32▼ | 103.66▼ |
| MA20 | 97.32▲ | 97.76▼ | 99.64▼ | 103.41▼ | 106.78▼ |
| MA50 | 97.41▼ | 100.77▼ | 102.96▼ | 104.70▼ | 116.97▼ |
| MA100 | 97.65▼ | 103.17▼ | 103.15▼ | 107.14▼ | 129.64▼ |
| MA200 | 99.30▼ | 103.10▼ | 102.85▼ | 114.02▼ | 157.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.170▲ | -0.055▼ | -0.548▼ | -0.050▼ |
| RSI | 52.700▲ | 25.660▼ | 19.522▼ | 33.671▼ | 35.782▼ |
| STOCH | 70.575 | 19.227▼ | 11.702▼ | 33.260 | 26.510 |
| WILL %R | -30.263 | -79.928▼ | -88.161▼ | -96.555▼ | -98.162▼ |
| CCI | 104.110▲ | -53.071 | -82.454 | -193.481▼ | -111.992▼ |
|
Thursday, July 31, 2025 04:37 AM
The company said semiconductor earnings fell in the latest quarter, hurt by U.S. curb ...
|
|
Thursday, July 31, 2025 04:37 AM
The company said semiconductor earnings fell in the latest quarter, hurt by U.S. curb ...
|
|
Monday, July 28, 2025 05:11 AM
Diageo plc ( NYSE: DEO) has selected Bank of America and Goldman Sachs for a strategic review of East African Breweries Ltd., according to Bloomberg. Sources indicate that options for East African ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 98.26 | 98.49 | 97.10 | 97.46 | 1,740,300 |
| 31/07/25 | 99.16 | 99.51 | 97.69 | 97.95 | 3,070,400 |
| 30/07/25 | 103.19 | 104.09 | 102.44 | 102.82 | 1,168,500 |
| 29/07/25 | 103.62 | 104.39 | 103.09 | 104.32 | 1,506,300 |
| 28/07/25 | 104.56 | 104.88 | 103.96 | 104.19 | 1,016,612 |
| 25/07/25 | 105.68 | 107.14 | 105.30 | 107.05 | 862,800 |
| 24/07/25 | 106.79 | 107.55 | 105.48 | 105.54 | 1,108,207 |
| 23/07/25 | 105.95 | 107.39 | 105.19 | 106.08 | 1,398,600 |
| 22/07/25 | 103.63 | 105.53 | 103.48 | 105.51 | 1,050,600 |
| 21/07/25 | 103.05 | 104.08 | 102.10 | 102.26 | 1,966,600 |
|
|
||||
|
|
||||
|
|