| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▲ | 6.20▲ | 6.20▲ | 6.19▲ | 6.17▲ |
| MA10 | 6.20▼ | 6.20▲ | 6.20▲ | 6.18▲ | 5.54▲ |
| MA20 | 6.20▲ | 6.20▲ | 6.19▲ | 6.17▲ | 5.06▲ |
| MA50 | 6.20▲ | 6.19▲ | 6.18▲ | 5.56▲ | 4.73▲ |
| MA100 | 6.20▲ | 6.18▲ | 6.18▲ | 5.05▲ | 6.10▲ |
| MA200 | 6.19▲ | 6.18▲ | 6.09▲ | 4.50▲ | 8.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.042▼ | 0.164▲ |
| RSI | 52.433▲ | 63.358▲ | 64.549▲ | 65.787▲ | 62.077▲ |
| STOCH | 100.000▲ | 94.444▲ | 94.444▲ | 61.111 | 98.360▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 77.778 | 32.184 | 76.667 | 141.618▲ | 96.336 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.20 | 6.20 | 6.18 | 6.20 | 2,235,037 |
| 11/12/25 | 6.19 | 6.19 | 6.18 | 6.19 | 2,168,909 |
| 10/12/25 | 6.18 | 6.19 | 6.18 | 6.18 | 2,190,763 |
| 09/12/25 | 6.18 | 6.19 | 6.17 | 6.19 | 6,119,018 |
| 08/12/25 | 6.18 | 6.19 | 6.17 | 6.17 | 938,951 |
| 05/12/25 | 6.18 | 6.1801 | 6.17 | 6.17 | 1,765,681 |
| 04/12/25 | 6.19 | 6.20 | 6.17 | 6.18 | 4,032,392 |
| 03/12/25 | 6.19 | 6.19 | 6.17 | 6.19 | 1,811,623 |
| 02/12/25 | 6.18 | 6.19 | 6.17 | 6.18 | 2,396,614 |
| 01/12/25 | 6.18 | 6.20 | 6.17 | 6.18 | 2,724,412 |
|
|
||||
|
|
||||
|
|