| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 4.99▲ | 5.01▲ | 5.06▼ | 5.15▼ |
| MA10 | 5.03▼ | 5.00▲ | 5.02▲ | 5.18▼ | 4.72▲ |
| MA20 | 5.00▲ | 5.01▲ | 5.01▲ | 5.21▼ | 4.39▲ |
| MA50 | 5.00▲ | 5.02▲ | 5.10▼ | 4.63▲ | 4.86▲ |
| MA100 | 5.01▲ | 5.11▼ | 5.19▼ | 4.37▲ | 6.52▼ |
| MA200 | 5.01▲ | 5.18▼ | 5.06▼ | 4.57▲ | 8.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.005▲ | -0.069▼ | 0.179▲ |
| RSI | 57.490▲ | 50.718▲ | 47.831▼ | 49.960▼ | 55.778▲ |
| STOCH | 80.252▲ | 31.918 | 26.953 | 28.725 | 77.395 |
| WILL %R | -29.412 | -53.125 | -65.116 | -72.368 | -30.544 |
| CCI | 47.582 | 51.852 | -5.357 | -98.294 | 71.009 |
| RSI | $DENN RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, October 09, 2025 12:40 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Wednesday, October 08, 2025 09:43 PM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Tuesday, September 30, 2025 02:00 PM
What Happened? A number of stocks fell in the afternoon session after a report showed U.S. consumer confidence unexpectedly fell for a second straight month to a five-month low. This downturn reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/25 | 5.08 | 5.12 | 4.94 | 5.02 | 334,358 |
| 08/10/25 | 5.04 | 5.175 | 4.99 | 5.09 | 591,292 |
| 07/10/25 | 4.90 | 5.0399 | 4.81 | 5.02 | 609,530 |
| 06/10/25 | 5.27 | 5.28 | 4.89 | 4.92 | 931,729 |
| 03/10/25 | 5.21 | 5.315 | 5.15 | 5.27 | 496,281 |
| 02/10/25 | 5.15 | 5.28 | 5.09 | 5.17 | 763,768 |
| 01/10/25 | 5.20 | 5.27 | 5.05 | 5.18 | 617,429 |
| 30/09/25 | 5.48 | 5.48 | 5.10 | 5.23 | 775,422 |
| 29/09/25 | 5.38 | 5.55 | 5.24 | 5.52 | 741,096 |
| 26/09/25 | 5.34 | 5.44 | 5.22 | 5.33 | 562,610 |
|
|
||||
|
|
||||
|
|