| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.83▲ | 3.77▲ | 3.72▲ | 3.40▲ |
| MA10 | 3.89▼ | 3.77▲ | 3.73▲ | 3.57▲ | 3.78▲ |
| MA20 | 3.86▲ | 3.73▲ | 3.70▲ | 3.34▲ | 4.88▼ |
| MA50 | 3.78▲ | 3.67▲ | 3.59▲ | 3.87▲ | 5.93▼ |
| MA100 | 3.73▲ | 3.57▲ | 3.34▲ | 4.97▼ | 7.82▼ |
| MA200 | 3.69▲ | 3.32▲ | 3.47▲ | 5.72▼ | 10.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.011▲ | 0.118▲ | -0.098▼ |
| RSI | 59.949▲ | 69.520▲ | 75.121▲ | 59.893▲ | 39.213▼ |
| STOCH | 75.137 | 69.209 | 72.060 | 92.983▲ | 15.849▼ |
| WILL %R | -45.000 | -19.565▲ | -14.516▲ | -4.433▲ | -78.690▼ |
| CCI | -12.476 | 150.674▲ | 262.546▲ | 125.981▲ | -45.684 |
|
Tuesday, April 29, 2025 02:20 PM
After falling significantly in recent months, Denny's has bounced back in tandem with the recent broad market relief rally. Learn more on DENN stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.82 | 3.92 | 3.78 | 3.875 | 247,818 |
| 01/05/25 | 3.69 | 3.77 | 3.60 | 3.71 | 789,890 |
| 30/04/25 | 3.63 | 3.71 | 3.52 | 3.69 | 715,349 |
| 29/04/25 | 3.60 | 3.69 | 3.53 | 3.69 | 728,050 |
| 28/04/25 | 3.59 | 3.74 | 3.5201 | 3.62 | 633,967 |
| 25/04/25 | 3.47 | 3.59 | 3.40 | 3.58 | 759,803 |
| 24/04/25 | 3.38 | 3.51 | 3.35 | 3.51 | 924,710 |
| 23/04/25 | 3.46 | 3.56 | 3.38 | 3.39 | 1,013,280 |
| 22/04/25 | 3.31 | 3.38 | 3.17 | 3.36 | 1,390,829 |
| 21/04/25 | 3.04 | 3.315 | 3.03 | 3.27 | 2,842,540 |
|
|
||||
|
|
||||
|
|