| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.04▲ | 11.11▼ | 11.08▼ | 11.12▼ | 11.37▼ |
| MA10 | 11.08▼ | 11.09▼ | 11.05▲ | 11.12▼ | 11.80▼ |
| MA20 | 11.12▼ | 11.05▲ | 11.08▼ | 11.41▼ | 13.55▼ |
| MA50 | 11.10▼ | 11.09▼ | 11.10▼ | 11.97▼ | 14.69▼ |
| MA100 | 11.05▲ | 11.10▼ | 11.30▼ | 13.66▼ | 15.16▼ |
| MA200 | 11.07▼ | 11.34▼ | 11.63▼ | 14.28▼ | 16.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.010▲ | 0.006▲ | 0.013▲ | -0.220▼ |
| RSI | 38.293▼ | 47.664▼ | 46.844▼ | 35.205▼ | 28.860▼ |
| STOCH | 6.374▼ | 69.948 | 83.606▲ | 32.196 | 10.133▼ |
| WILL %R | -85.714▼ | -36.145 | -36.145 | -73.488 | -94.351▼ |
| CCI | -71.474 | -3.643 | 34.991 | -78.564 | -96.315 |
| CDL | $DEI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 08:11 AM
Douglas Emmett (NYSE:DEI) manages high-quality office and multifamily properties, emphasizing sustainability, modern amenities, and tenant-centric services across key coastal regions.
|
|
Monday, November 17, 2025 04:04 PM
Fintel reports that on November 17, 2025, Scotiabank maintained coverage of Douglas Emmett (NYSE:DEI) with a Sector Outperform recommendation. As of November 17, 2025, the average one-year price ...
|
|
Monday, November 17, 2025 05:17 AM
Douglas Emmett, Inc. (NYSE:DEI) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 6, Cantor Fitzgerald cut its price target on Douglas Emmett, Inc. (NYSE:DEI) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 10.97 | 11.21 | 10.785 | 11.07 | 1,203,763 |
| 31/12/25 | 11.06 | 11.07 | 10.95 | 10.99 | 1,810,000 |
| 30/12/25 | 11.07 | 11.255 | 11.07 | 11.22 | 995,908 |
| 29/12/25 | 11.18 | 11.25 | 11.0634 | 11.10 | 1,334,256 |
| 26/12/25 | 11.20 | 11.215 | 11.105 | 11.20 | 850,802 |
| 24/12/25 | 11.07 | 11.20 | 11.025 | 11.19 | 517,747 |
| 23/12/25 | 11.05 | 11.145 | 10.92 | 11.04 | 1,545,069 |
| 22/12/25 | 11.11 | 11.22 | 11.05 | 11.07 | 1,487,540 |
| 19/12/25 | 11.12 | 11.215 | 11.05 | 11.08 | 2,044,554 |
| 18/12/25 | 11.45 | 11.49 | 11.18 | 11.20 | 2,188,956 |
|
|
||||
|
|
||||
|
|