| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.58▲ | 11.55▲ | 11.54▲ | 11.73▼ | 12.43▼ |
| MA10 | 11.57▲ | 11.54▲ | 11.53▲ | 11.95▼ | 13.65▼ |
| MA20 | 11.55▲ | 11.54▲ | 11.66▼ | 12.52▼ | 14.65▼ |
| MA50 | 11.54▲ | 11.71▼ | 11.89▼ | 14.14▼ | 15.49▼ |
| MA100 | 11.52▲ | 11.93▼ | 12.23▼ | 14.81▼ | 15.32▼ |
| MA200 | 11.65▼ | 12.29▼ | 12.88▼ | 15.05▼ | 16.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.011▲ | -0.014▼ | -0.398▼ |
| RSI | 62.206▲ | 47.085▼ | 41.098▼ | 26.316▼ | 28.462▼ |
| STOCH | 81.243▲ | 72.870 | 42.512 | 9.136▼ | 5.620▼ |
| WILL %R | -14.286▲ | -13.889▲ | -65.934 | -91.026▼ | -97.482▼ |
| CCI | 58.110 | 120.202▲ | -1.452 | -122.587▼ | -121.878▼ |
|
Monday, November 17, 2025 04:05 PM
Fintel reports that on November 17, 2025, Scotiabank maintained coverage of Douglas Emmett (NYSE:DEI) with a Sector Outperform recommendation. Analyst Price Forecast Suggests 32.54% Upside As of ...
|
|
Monday, November 17, 2025 10:18 AM
Douglas Emmett, Inc. (NYSE:DEI) is included among the 15 Best 52-Week Low Dividend Stocks to Invest in. On November 6, Cantor Fitzgerald cut its price target on Douglas Emmett, Inc. (NYSE:DEI) to ...
|
|
Wednesday, November 05, 2025 05:44 PM
Despite flat revenue and decreased FFO, Douglas Emmett Inc (DEI) focuses on multifamily growth and strategic refinancing to bolster future performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 11.51 | 11.60 | 11.43 | 11.57 | 1,461,458 |
| 17/11/25 | 11.79 | 11.88 | 11.455 | 11.50 | 2,392,234 |
| 14/11/25 | 11.78 | 11.94 | 11.70 | 11.87 | 2,011,600 |
| 13/11/25 | 11.94 | 12.02 | 11.71 | 11.76 | 1,734,600 |
| 12/11/25 | 11.96 | 12.195 | 11.95 | 11.95 | 1,892,798 |
| 11/11/25 | 12.18 | 12.23 | 11.955 | 12.01 | 2,137,420 |
| 10/11/25 | 12.45 | 12.50 | 12.14 | 12.20 | 1,796,400 |
| 07/11/25 | 12.07 | 12.44 | 12.07 | 12.41 | 1,908,136 |
| 06/11/25 | 12.06 | 12.25 | 11.86 | 11.97 | 4,666,967 |
| 05/11/25 | 12.56 | 12.78 | 12.05 | 12.23 | 3,012,170 |
|
|
||||
|
|
||||
|
|