| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.11▲ | 10.13▲ | 9.99▲ | 10.45▼ |
| MA10 | 10.14▲ | 10.11▲ | 10.03▲ | 10.25▼ | 10.78▼ |
| MA20 | 10.10▲ | 10.04▲ | 9.98▲ | 10.40▼ | 11.65▼ |
| MA50 | 10.12▲ | 10.02▲ | 10.19▼ | 10.91▼ | 13.76▼ |
| MA100 | 10.05▲ | 10.22▼ | 10.34▼ | 12.01▼ | 14.96▼ |
| MA200 | 9.99▲ | 10.36▼ | 10.64▼ | 13.63▼ | 15.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.038▲ | -0.019▼ | -0.052▼ |
| RSI | 64.078▲ | 59.048▲ | 56.052▲ | 42.266▼ | 25.277▼ |
| STOCH | 69.012 | 70.841 | 78.509 | 23.836 | 18.899▼ |
| WILL %R | -5.000▲ | -5.263▲ | -5.263▲ | -61.493 | -77.487▼ |
| CCI | 181.352▲ | 93.967 | 118.531▲ | -73.007 | -147.398▼ |
|
Wednesday, February 11, 2026 12:01 PM
Providing a diverse range of perspectives from bullish to bearish, 5 analysts have published ratings on Douglas Emmett (NYSE:DEI) in the last three months. The following table provides a quick ...
|
|
Wednesday, February 11, 2026 11:06 AM
What the Latest Price Target Tweaks Signal for Douglas Emmett Douglas Emmett has just seen its fair value estimate move slightly, with the modeled intrinsic value adjusted from US$13.23 to US$13.15 ...
|
|
Tuesday, February 10, 2026 05:05 PM
Douglas Emmett guidance update highlights real estate operations within NYSE Composite coverage focusing on portfolio activity quarterly disclosure sector context and exchange positioning overview ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 10.18 | 10.205 | 9.82 | 10.18 | 4,073,756 |
| 18/02/26 | 9.88 | 10.075 | 9.83 | 9.83 | 1,604,539 |
| 17/02/26 | 10.14 | 10.18 | 9.70 | 9.97 | 2,701,231 |
| 13/02/26 | 9.94 | 10.26 | 9.89 | 10.11 | 1,942,947 |
| 12/02/26 | 10.44 | 10.44 | 9.535 | 9.88 | 5,666,325 |
| 11/02/26 | 10.90 | 11.21 | 10.265 | 10.27 | 5,809,368 |
| 10/02/26 | 10.62 | 10.71 | 10.525 | 10.61 | 2,229,865 |
| 09/02/26 | 10.62 | 10.62 | 10.45 | 10.55 | 1,356,546 |
| 06/02/26 | 10.46 | 10.63 | 10.41 | 10.59 | 1,211,638 |
| 05/02/26 | 10.44 | 10.539 | 10.21 | 10.46 | 2,136,748 |
|
|
||||
|
|
||||
|
|