| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▼ | 15.02▲ | 15.00▲ | 14.79▲ | 14.93▲ |
| MA10 | 15.04▼ | 14.98▲ | 14.86▲ | 14.62▲ | 15.19▼ |
| MA20 | 15.03▼ | 14.84▲ | 14.75▲ | 14.98▲ | 14.77▲ |
| MA50 | 14.99▲ | 14.72▲ | 14.62▲ | 15.19▼ | 16.52▼ |
| MA100 | 14.88▲ | 14.60▲ | 14.72▲ | 14.80▲ | 15.10▼ |
| MA200 | 14.76▲ | 14.78▲ | 15.24▼ | 16.31▼ | 18.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.016▲ | 0.037▲ | -0.001▼ | 0.067▲ |
| RSI | 49.870▼ | 64.902▲ | 65.579▲ | 50.554▲ | 47.458▼ |
| STOCH | 59.033 | 84.777▲ | 87.220▲ | 64.396 | 43.639 |
| WILL %R | -73.333 | -10.680▲ | -10.476▲ | -25.581 | -51.667 |
| CCI | -99.099 | 78.567 | 87.580 | 77.324 | -16.364 |
|
Saturday, August 16, 2025 09:38 AM
There are some cracks emerging in the facade of retail giant Target ($TGT). Foot traffic is still down even six months after the last boycott hit.
|
|
Thursday, August 14, 2025 09:40 AM
Tilray Brands, Inc. (NASDAQ:TLRY) shares slipped Thursday after the company said it is seeking more time from Nasdaq to restore compliance with the exchange’s continued listing rules tied to its ...
|
|
Sunday, August 10, 2025 04:20 AM
Evercore ISI analyst Steve Sakwa maintained a Hold rating on Douglas Emmett yesterday and set a price target of $17.00. The company’s shares closed yesterday at $14.68. Elevate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 14.80 | 15.075 | 14.77 | 15.02 | 625,784 |
| 18/08/25 | 14.65 | 14.83 | 14.55 | 14.56 | 1,125,200 |
| 15/08/25 | 14.76 | 14.79 | 14.51 | 14.72 | 1,835,000 |
| 14/08/25 | 14.77 | 14.79 | 14.51 | 14.72 | 1,140,600 |
| 13/08/25 | 14.67 | 14.98 | 14.57 | 14.95 | 1,105,400 |
| 12/08/25 | 14.17 | 14.61 | 14.07 | 14.57 | 1,393,400 |
| 11/08/25 | 14.40 | 14.47 | 14.06 | 14.06 | 1,718,100 |
| 08/08/25 | 14.51 | 14.52 | 14.26 | 14.43 | 1,624,500 |
| 07/08/25 | 14.77 | 14.88 | 14.44 | 14.52 | 2,078,400 |
| 06/08/25 | 14.92 | 15.07 | 14.34 | 14.68 | 3,051,900 |
|
|
||||
|
|
||||
|
|