| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.07▲ | 15.11▼ | 14.99▲ | 15.03▲ | 14.59▲ |
| MA10 | 15.08▲ | 14.98▲ | 14.94▲ | 14.77▲ | 14.51▲ |
| MA20 | 15.11▼ | 14.96▲ | 15.02▲ | 14.56▲ | 15.30▼ |
| MA50 | 14.99▲ | 15.07▲ | 14.88▲ | 14.29▲ | 16.52▼ |
| MA100 | 14.95▲ | 14.84▲ | 14.61▲ | 15.52▼ | 14.95▲ |
| MA200 | 15.02▲ | 14.56▲ | 14.57▲ | 16.77▼ | 18.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.029▲ | -0.005▼ | 0.080▲ | 0.036▲ |
| RSI | 54.088▲ | 54.745▲ | 55.292▲ | 58.140▲ | 47.107▼ |
| STOCH | 21.667 | 83.168▲ | 47.570 | 76.912 | 63.538 |
| WILL %R | -62.500 | -23.404▲ | -28.000 | -20.915▲ | -37.500 |
| CCI | 31.315 | 74.756 | 51.898 | 104.318▲ | 50.520 |
| CDL | $DEI Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 05:00 PM
The latest price target for Douglas Emmett (NYSE:DEI) was reported by Piper Sandler on May 23, 2025. The analyst firm set a price target for $18.00 expecting DEI to rise to within 12 months (a ...
|
|
Friday, May 16, 2025 09:27 AM
Verizon on Friday announced that it is ending corporate diversity, equity and inclusion (DEI) goals as it faces a Trump administration probe and scrutiny of a proposed acquisition.
|
|
Monday, April 14, 2025 05:00 PM
Shares of Douglas Emmett, Inc. (NYSE:DEI – Get Free Report) have earned an average recommendation of “Hold” from the nine research firms that are covering the stock, MarketBeat reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.05 | 15.20 | 14.92 | 15.09 | 297,140 |
| 13/06/25 | 14.89 | 15.12 | 14.73 | 14.93 | 1,796,900 |
| 12/06/25 | 14.89 | 15.24 | 14.85 | 15.13 | 2,102,500 |
| 11/06/25 | 15.18 | 15.41 | 14.95 | 14.96 | 3,086,800 |
| 10/06/25 | 14.73 | 15.08 | 14.565 | 15.03 | 1,879,162 |
| 09/06/25 | 14.78 | 14.83 | 14.41 | 14.62 | 1,944,021 |
| 06/06/25 | 14.53 | 14.85 | 14.40 | 14.70 | 972,100 |
| 05/06/25 | 14.39 | 14.49 | 14.27 | 14.41 | 973,700 |
| 04/06/25 | 14.45 | 14.465 | 14.23 | 14.39 | 1,229,013 |
| 03/06/25 | 14.21 | 14.52 | 14.07 | 14.45 | 1,043,200 |
|
|
||||
|
|
||||
|
|