| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.47▲ | 15.51▼ | 15.61▼ | 16.15▼ |
| MA10 | 15.49▼ | 15.53▼ | 15.58▼ | 15.72▼ | 15.66▼ |
| MA20 | 15.48▲ | 15.58▼ | 15.59▼ | 16.07▼ | 15.36▲ |
| MA50 | 15.52▼ | 15.55▼ | 15.55▼ | 15.60▼ | 16.34▼ |
| MA100 | 15.60▼ | 15.58▼ | 15.90▼ | 15.32▲ | 15.35▲ |
| MA200 | 15.59▼ | 15.95▼ | 16.08▼ | 15.84▼ | 17.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.021▼ | -0.013▼ | -0.106▼ | 0.112▲ |
| RSI | 47.523▼ | 44.512▼ | 44.523▼ | 43.109▼ | 48.748▼ |
| STOCH | 67.975 | 11.611▼ | 20.112 | 26.492 | 76.012 |
| WILL %R | -43.750 | -85.185▼ | -85.185▼ | -84.444▼ | -51.536 |
| CCI | 9.137 | -70.402 | -84.397 | -67.061 | -12.591 |
|
Wednesday, October 01, 2025 05:07 PM
Fintel reports that on October 1, 2025, Cantor Fitzgerald initiated coverage of Douglas Emmett (NYSE:DEI) with a Neutral recommendation. Analyst Price Forecast Suggests 8.60% Upside As of September 30 ...
|
|
Wednesday, October 01, 2025 02:14 PM
Douglas Emmett, Inc. (NYSE:DEI), a real estate investment trust (REIT), announced today that it plans to release its 2025 third quarter earnings results after market close on Tuesday, November 4, 2025 ...
|
|
Wednesday, October 01, 2025 09:13 AM
Cantor Fitzgerald betonte, dass dieser auf Kleinstmieter fokussierte Ansatz eher einem Wohnimmobilien-Portfolio als einer traditionellen Büroplattform ähnele. Dies führe im Vergleich zu den üblichen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 15.67 | 15.83 | 15.43 | 15.48 | 1,285,700 |
| 02/10/25 | 15.67 | 15.815 | 15.475 | 15.63 | 1,028,575 |
| 01/10/25 | 15.43 | 15.815 | 15.43 | 15.79 | 1,084,536 |
| 30/09/25 | 15.36 | 15.60 | 15.34 | 15.57 | 1,861,300 |
| 29/09/25 | 15.60 | 15.81 | 15.49 | 15.56 | 1,660,400 |
| 26/09/25 | 15.44 | 15.67 | 15.42 | 15.56 | 1,574,000 |
| 25/09/25 | 15.71 | 15.785 | 15.27 | 15.45 | 2,673,266 |
| 24/09/25 | 16.05 | 16.12 | 15.82 | 15.82 | 1,174,428 |
| 23/09/25 | 16.32 | 16.46 | 16.08 | 16.09 | 915,098 |
| 22/09/25 | 16.11 | 16.335 | 15.985 | 16.29 | 1,377,695 |
|
|
||||
|
|
||||
|
|