| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▼ | 14.25▼ | 14.21▼ | 14.06▲ | 14.02▲ |
| MA10 | 14.31▼ | 14.19▲ | 14.05▲ | 13.95▲ | 15.25▼ |
| MA20 | 14.29▼ | 13.99▲ | 13.91▲ | 13.88▲ | 16.41▼ |
| MA50 | 14.21▼ | 13.94▲ | 14.02▲ | 15.37▼ | 16.35▼ |
| MA100 | 14.05▲ | 13.99▲ | 13.85▲ | 16.73▼ | 14.83▼ |
| MA200 | 13.90▲ | 13.83▲ | 14.59▼ | 16.87▼ | 19.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.032▲ | 0.062▲ | 0.124▲ | -0.403▼ |
| RSI | 39.732▼ | 58.623▲ | 56.650▲ | 46.575▼ | 40.027▼ |
| STOCH | 68.089 | 82.551▲ | 88.223▲ | 62.335 | 26.713 |
| WILL %R | -94.737▼ | -23.077▲ | -16.822▲ | -19.771▲ | -70.716 |
| CCI | -188.350▼ | 68.639 | 87.392 | 73.900 | -96.301 |
|
Wednesday, April 30, 2025 03:00 AM
A review of S&P 500 companies’ 10-K reports reveals that references to diversity, equity and inclusion have fallen sharply since 2020.
|
|
Wednesday, April 23, 2025 02:46 PM
As the Trump administration stares down diversity programs, this big Peninsula employer is highlighting its efforts.
|
|
Tuesday, April 22, 2025 10:25 AM
Office REIT Douglas Emmett (DEI) said in a filing that board chairman Dan Emmett is set to retire at the end of his current term.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.87 | 14.38 | 13.73 | 14.21 | 1,208,400 |
| 30/04/25 | 13.67 | 13.87 | 13.30 | 13.83 | 2,200,200 |
| 29/04/25 | 14.165 | 14.17 | 13.705 | 13.835 | 1,001,663 |
| 28/04/25 | 14.18 | 14.395 | 13.975 | 14.21 | 1,596,556 |
| 25/04/25 | 14.02 | 14.29 | 14.01 | 14.24 | 1,616,394 |
| 24/04/25 | 13.97 | 14.22 | 13.81 | 14.14 | 1,292,100 |
| 23/04/25 | 14.25 | 14.555 | 13.86 | 13.89 | 1,145,110 |
| 22/04/25 | 13.79 | 13.93 | 13.565 | 13.66 | 1,992,338 |
| 21/04/25 | 13.70 | 13.835 | 13.375 | 13.52 | 1,681,544 |
| 17/04/25 | 13.86 | 14.31 | 13.815 | 13.99 | 2,888,676 |
|
|
||||
|
|
||||
|
|