DeFi Technologies Inc (DEFT) Stock Price

3.53 ▼ -0.23 (-6.12%)
Open: 3.65 Vol: 2.8M Day's range: 3.44 - 3.80 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▲ 3.52▲ 3.56▼ N/A     N/A    
MA10 3.50▲ 3.61▼ 3.63▼ N/A     N/A    
MA20 3.52▲ 3.65▼ N/A     N/A     N/A    
MA50 3.61▼ N/A     N/A     N/A     N/A    
MA100 3.66▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ N/A     N/A     N/A     N/A    
RSI 49.637▼ 40.501▼ N/A     N/A     N/A    
STOCH 72.336     14.777▼ N/A     N/A     N/A    
WILL %R -8.696▲ -69.565     -75.294▼ N/A     N/A    
CCI 122.807▲ -71.484     -110.328▼ N/A     N/A    
Latest Filters Detected On DEFT
GAP $DEFT Open Gap Down %2 Set Alert
DeFi Technologies Inc News
Wednesday, May 21, 2025 06:23 AM
P10, Inc. faces weak earnings, underperformance, and lacks growth catalysts. Click for my look at this alternative asset manager and PX's latest results.
Tuesday, May 20, 2025 08:35 AM
Bitcoin and crypto are becoming increasingly integrated into Wall Street and Washington. Pro-crypto policies are in favor, but volatility and consumer protections remain concerns.
Tuesday, May 20, 2025 04:56 AM
DeFi Technologies (NASDAQ:DEFT) reported a strategic joint venture and foundational equity investment in Fire Labs, a next-generation stablecoin infrastructure provider incubated and backed by America ...
DEFT historical stock data
date open high low close volume
21/05/25 3.65 3.80 3.44 3.53 2,799,700
20/05/25 3.94 3.95 3.65 3.76 2,133,721
19/05/25 3.79 3.95 3.55 3.85 1,292,651
Quote Details
52wk Low:3.44
52wk High:3.95
Vol:2.8M
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00