DeFi Technologies Inc (DEFT) Stock Price

1.035 ▼ -0.055 (-5.05%)
Open: 1.14 Vol: 44.01K Day's range: 1.015 - 1.14 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.17▼ 1.56▼
MA10 1.04▼ 1.04▼ 1.05▼ 1.41▼ 1.87▼
MA20 1.04▼ 1.05▼ 1.05▼ 1.66▼ 2.21▼
MA50 1.03▲ 1.11▼ 1.32▼ 2.03▼ N/A    
MA100 1.05▼ 1.36▼ 1.54▼ 2.33▼ N/A    
MA200 1.06▼ 1.56▼ 1.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ 0.016▲ -0.068▼ N/A    
RSI 45.472▼ 38.619▼ 31.771▼ 21.979▼ 21.130▼
STOCH 48.611     44.528     15.333▼ 11.990▼ 9.395▼
WILL %R -75.000▼ -84.000▼ -84.000▼ -96.277▼ -98.056▼
CCI -88.705     -34.183     -66.532     -124.149▼ -216.749▼
Latest Filters Detected On DEFT
▼ RSI&STOCH $DEFT Oversold RSI + Stochastic Set Alert
▲ GAP $DEFT Open Gap Up %3 Set Alert
▲ GAP $DEFT Open Gap Up %2 Set Alert
DeFi Technologies Inc News
Leadership Shakeup at DeFi Technologies Amid Financial Revisions
Wednesday, November 19, 2025 09:38 AM
DeFi Technologies Inc. (NASDAQ: DEFT) is undergoing significant executive changes following disappointing quarterly results and a substantial reduction in an ...
DeFi Technologies’ Stillman Digital Partners with GoDark to Enhance Institutional Trading
Tuesday, November 18, 2025 07:16 AM
Detailed price information for DeFi Technologies Inc (DEFT-Q) from The Globe and Mail including charting and trades.
DeFi Technologies Inc. (NASDAQ:DEFT) Q3 2025 Earnings Call Transcript
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 14, 2025 DeFi Technologies Inc. misses on earnings expectations. Reported EPS is $0.01 EPS, expectations were $0.07. Curtis Schlaufman: Hey, everyone. Thanks ...
DEFT historical stock data
date open high low close volume
19/11/25 1.14 1.14 1.015 1.035 7,570,184
18/11/25 1.02 1.12 1.01 1.09 7,895,498
17/11/25 1.18 1.21 1.01 1.05 16,384,592
14/11/25 1.01 1.3199 1.00 1.23 25,316,481
13/11/25 1.585 1.585 1.45 1.45 10,235,088
12/11/25 1.725 1.73 1.58 1.60 7,177,223
11/11/25 1.73 1.74 1.66 1.69 4,275,108
10/11/25 1.77 1.79 1.70 1.76 6,301,558
07/11/25 1.52 1.6399 1.50 1.62 8,337,237
06/11/25 1.75 1.75 1.60 1.62 7,413,969
Quote Details
52wk Low:1.00
52wk High:3.95
Vol:44.01K
Avg Vol(3m):176.8M
1Y Chng:+0.00%
1M Chng:-52.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.08B