| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.72▼ | 0.73▼ | 0.78▼ |
| MA10 | 0.71▼ | 0.72▼ | 0.72▼ | 0.74▼ | 0.88▼ |
| MA20 | 0.71▼ | 0.72▼ | 0.73▼ | 0.79▼ | 1.22▼ |
| MA50 | 0.72▼ | 0.73▼ | 0.74▼ | 0.92▼ | N/A |
| MA100 | 0.72▼ | 0.75▼ | 0.76▼ | 1.34▼ | N/A |
| MA200 | 0.74▼ | 0.76▼ | 0.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | 0.004▲ | 0.029▲ |
| RSI | 39.310▼ | 38.534▼ | 40.370▼ | 38.464▼ | 30.320▼ |
| STOCH | 80.833▲ | 21.002 | 40.783 | 34.110 | 15.945▼ |
| WILL %R | -64.444 | -87.027▼ | -87.027▼ | -83.108▼ | -97.532▼ |
| CCI | -51.787 | -116.926▼ | -148.820▼ | -110.374▼ | -105.322▼ |
|
Monday, February 09, 2026 04:37 AM
DeFi Technologies (via Valour) launched the DEFT Valour Investment Opportunity (DVIO) Index, an institutional-grade benchmark that tracks how regulated investor capital is allocated across digital ...
|
|
Monday, December 01, 2025 05:22 AM
We recently published 10 Small Caps With Big Double-Digit Gains. DeFi Technologies Inc. (NASDAQ:DEFT) is one of the top performers of last week. DeFi Technologies jumped by 59.16 percent week-on-week, ...
|
|
Friday, November 28, 2025 02:11 AM
We recently published 10 Small Stocks with Mighty Gains. DeFi Technologies Inc. (NASDAQ:DEFT) is one of the top-performing stocks on Wednesday. DeFi Technologies rallied for a second day on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.72 | 0.7392 | 0.7021 | 0.707 | 2,651,832 |
| 17/02/26 | 0.75 | 0.759 | 0.71 | 0.72 | 2,468,800 |
| 13/02/26 | 0.7345 | 0.78 | 0.7301 | 0.7625 | 2,142,916 |
| 12/02/26 | 0.72 | 0.75 | 0.694 | 0.735 | 2,386,600 |
| 11/02/26 | 0.76 | 0.764 | 0.713 | 0.7245 | 2,127,344 |
| 10/02/26 | 0.75 | 0.7857 | 0.7207 | 0.7283 | 1,838,358 |
| 09/02/26 | 0.7717 | 0.8057 | 0.75 | 0.76 | 2,006,776 |
| 06/02/26 | 0.76 | 0.81 | 0.745 | 0.798 | 3,970,200 |
| 05/02/26 | 0.70 | 0.7466 | 0.682 | 0.6954 | 5,286,241 |
| 04/02/26 | 0.756 | 0.81 | 0.727 | 0.76 | 4,338,900 |
|
|
||||
|
|
||||
|
|