DeFi Technologies Inc (DEFT) Stock Price

2.20 ▼ -0.01 (-0.45%)
Open: 2.25 Vol: 7.92M Day's range: 2.15 - 2.25 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.19▲ 2.18▲ 2.19▲ 2.16▲ 2.27▼
MA10 2.20▼ 2.19▲ 2.19▲ 2.26▼ 2.32▼
MA20 2.19▲ 2.18▲ 2.16▲ 2.34▼ 2.72▼
MA50 2.19▲ 2.13▲ 2.14▲ 2.39▼ N/A    
MA100 2.19▲ 2.18▲ 2.36▼ N/A     N/A    
MA200 2.16▲ 2.37▼ 2.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.006▲ -0.020▼ N/A    
RSI 55.934▲ 58.420▲ 55.195▲ 44.532▼ 33.336▼
STOCH 41.190     44.276     43.452     16.111▼ 19.508▼
WILL %R -42.857     -55.556     -41.667     -75.000     -84.756▼
CCI -3.889     27.101     51.491     -51.085     -85.784    
Latest Filters Detected On DEFT
MA $DEFT Price Crossed Above MA(7) Set Alert
▲ GAP $DEFT Open Gap Up %2 Set Alert
CDL $DEFT Hanging Man Candlestick Pattern Detected Set Alert
DeFi Technologies Inc News
DeFi Technologies gibt den Abschluss eines registrierten Direktangebots in Höhe von 100 Millionen US-Dollar bekannt
Saturday, September 27, 2025 05:31 AM
Toronto (ots/PRNewswire) - Nasdaq: DEFT | CBOE CA: DEFI | GR: R9B DeFi Technologies Inc. (das „Unternehmen" oder „DeFi Technologies") (Nasdaq: DEFT) (CBOE CA: DEFI) ...
DeFi Technologies Announces Closing of US$100 Million Registered Direct Offering
Friday, September 26, 2025 01:41 PM
DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (Nasdaq: DEFT) (CBOE CA: DEFI) (GR: R9B), a financial technology company bridging the gap between traditional capital markets and ...
DeFi Technologies Announces the Pricing of an Oversubscribed US$100 Million Registered Direct Offering
Thursday, September 25, 2025 06:34 AM
DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (Nasdaq: DEFT) (CBOE CA: DEFI) (GR: R9B), a financial technology company bridging the gap between traditional capital markets and ...
DEFT historical stock data
date open high low close volume
03/10/25 2.25 2.25 2.15 2.20 7,923,600
02/10/25 2.2282 2.23 2.1235 2.21 8,437,658
01/10/25 2.10 2.17 2.05 2.17 9,467,364
30/09/25 2.11 2.13 2.00 2.11 8,288,400
29/09/25 2.175 2.19 2.09 2.11 10,498,300
26/09/25 2.23 2.24 2.09 2.125 13,905,800
25/09/25 2.26 2.279 2.08 2.13 34,078,100
24/09/25 2.65 2.80 2.60 2.61 17,792,500
23/09/25 2.49 2.61 2.42 2.46 4,670,200
22/09/25 2.42 2.47 2.35 2.46 7,091,300
Quote Details
52wk Low:1.95
52wk High:3.95
Vol:7.92M
Avg Vol(3m):100.7M
1Y Chng:+0.00%
1M Chng:-1.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.08B