DeFi Technologies Inc (DEFT) Stock Price

2.12 ▼ -0.03 (-1.40%)
Open: 2.12 Vol: 41.24K Day's range: 2.04 - 2.13 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▼ 2.11▲ 2.11▲ 2.29▼ 2.51▼
MA10 2.12▲ 2.10▲ 2.12▼ 2.46▼ 2.74▼
MA20 2.11▲ 2.12▲ 2.16▼ 2.61▼ N/A    
MA50 2.10▲ 2.20▼ 2.37▼ 2.86▼ N/A    
MA100 2.12▲ 2.40▼ 2.51▼ N/A     N/A    
MA200 2.16▼ 2.53▼ 2.81▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.009▲ -0.046▼ N/A    
RSI 54.518▲ 46.087▼ 36.388▼ 31.967▼ N/A    
STOCH 87.593▲ 68.889     41.055     13.600▼ N/A    
WILL %R -20.000▲ -40.741     -67.347     -91.710▼ -95.812▼
CCI 52.079     89.637     -27.601     -164.156▼ -166.662▼
Latest Filters Detected On DEFT
CDL $DEFT Hammer Candlestick Pattern Detected Set Alert
CDL $DEFT Doji Candlestick Pattern Detected Set Alert
DeFi Technologies Inc News
Tuesday, August 19, 2025 11:46 AM
H.C. Wainwright hob die Expansionsbestrebungen von DeFi hervor, darunter die Partnerschaft mit SovFi für den Eintritt in die Kenya Digital Exchange in Nairobi und die Zusammenarbeit zur Einführung von ...
Monday, August 18, 2025 02:07 PM
DeFi Technologies Inc (DEFT) reports robust adjusted revenues and net income, while navigating cryptocurrency market volatility and expanding its global footprint.
Monday, August 18, 2025 04:43 AM
The DeFi Technologies Insights Symposium is a new global initiative designed to foster high-level, in-person discussions around the future of finance. Backed by DeFi Technologies and supported by its ...
DEFT historical stock data
date open high low close volume
20/08/25 2.12 2.13 2.04 2.12 4,434,473
19/08/25 2.27 2.29 2.13 2.15 3,471,000
18/08/25 2.355 2.36 2.10 2.27 7,654,017
15/08/25 2.45 2.50 2.22 2.305 9,109,938
14/08/25 2.51 2.63 2.45 2.61 3,443,503
13/08/25 2.6881 2.69 2.50 2.52 4,661,191
12/08/25 2.885 2.89 2.47 2.59 10,079,815
11/08/25 2.79 3.005 2.78 2.85 10,038,831
08/08/25 2.58 2.64 2.53 2.61 2,974,822
07/08/25 2.68 2.72 2.52 2.54 3,414,300
Quote Details
52wk Low:2.04
52wk High:3.95
Vol:41.24K
Avg Vol(3m):73.5M
1Y Chng:+0.00%
1M Chng:-28.14%
Add to Watch List