| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.10▲ | 3.10▲ | 2.93▲ | 2.97▲ |
| MA10 | 3.10▲ | 3.07▲ | 2.97▲ | 2.89▲ | N/A |
| MA20 | 3.09▲ | 2.94▲ | 2.91▲ | 2.98▲ | N/A |
| MA50 | 3.09▲ | 2.89▲ | 2.89▲ | N/A | N/A |
| MA100 | 2.95▲ | 2.89▲ | 2.85▲ | N/A | N/A |
| MA200 | 2.92▲ | 2.88▲ | 3.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.023▲ | 0.034▲ | N/A | N/A |
| RSI | 64.191▲ | 67.290▲ | 65.956▲ | 49.092▼ | N/A |
| STOCH | 28.249 | 70.787 | 81.023▲ | 60.833 | N/A |
| WILL %R | 0.000▲ | -24.176▲ | -23.656▲ | -16.667▲ | N/A |
| CCI | 136.410▲ | 64.767 | 110.057▲ | 205.199▲ | N/A |
| MA | $DEFT Price Crossed Above MA(26) | Set Alert |
|
Friday, July 04, 2025 05:52 AM
DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (Nasdaq: DEFT) (CBOE CA: DEFI) (GR: R9B), a financial technology company bridging the gap between traditional capital markets and ...
|
|
Thursday, July 03, 2025 05:00 PM
DeFi Technologies Announces 2025 AGM Results. DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (Nasdaq: DEFT) (CBOE CA: DEFI) (GR: R9B), a financial technology company that pioneers the ...
|
|
Thursday, July 03, 2025 05:00 PM
DeFi Technologies Announces 2025 AGM Results. DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (Nasdaq: DEFT) (CBOE CA: DEFI) (GR: R9B), a financial technology company that pioneers the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.02 | 3.26 | 2.99 | 3.14 | 3,492,600 |
| 02/07/25 | 2.82 | 3.00 | 2.78 | 2.97 | 2,563,800 |
| 01/07/25 | 2.89 | 2.89 | 2.744 | 2.81 | 1,832,900 |
| 30/06/25 | 2.87 | 3.01 | 2.798 | 2.93 | 2,808,927 |
| 27/06/25 | 2.92 | 2.92 | 2.75 | 2.79 | 1,762,100 |
| 26/06/25 | 2.90 | 2.93 | 2.80 | 2.89 | 1,677,100 |
| 25/06/25 | 3.07 | 3.12 | 2.85 | 2.88 | 1,854,400 |
| 24/06/25 | 3.07 | 3.14 | 2.89 | 3.01 | 2,422,600 |
| 23/06/25 | 2.60 | 2.86 | 2.54 | 2.86 | 2,131,200 |
| 20/06/25 | 2.85 | 2.87 | 2.60 | 2.64 | 2,510,700 |
|
|
||||
|
|
||||
|
|