| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.87▲ | 0.87▲ | 0.80▲ | 1.01▼ |
| MA10 | 0.88▼ | 0.87▲ | 0.83▲ | 0.89▼ | 1.23▼ |
| MA20 | 0.88▼ | 0.82▲ | 0.81▲ | 1.01▼ | 1.70▼ |
| MA50 | 0.87▲ | 0.80▲ | 0.85▲ | 1.33▼ | N/A |
| MA100 | 0.83▲ | 0.86▲ | 0.95▼ | 1.79▼ | N/A |
| MA200 | 0.81▲ | 0.97▼ | 1.08▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.016▲ | -0.001▼ | N/A |
| RSI | 50.243▲ | 62.631▲ | 59.803▲ | 40.000▼ | 29.017▼ |
| STOCH | 47.531 | 85.520▲ | 94.669▲ | 13.528▼ | 17.159▼ |
| WILL %R | -78.302▼ | -10.878▲ | -10.878▲ | -65.008 | -90.253▼ |
| CCI | -115.295▼ | 92.407 | 87.799 | -58.928 | -101.904▼ |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for DeFi Technologies is $4.67/share. The forecasts range from a low of $3.23 to a high of $7.25. The average price target represents an ...
|
|
Friday, September 12, 2025 05:00 PM
Fintel reports that on September 26, 2025, HC Wainwright & Co. reiterated coverage of DeFi Technologies (NasdaqCM:DEFT) with a Buy recommendation. As of September 13, 2025, the average one-year price ...
|
|
Monday, July 21, 2025 10:03 AM
TORONTO, July 21, 2025 /PRNewswire/ - DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (Nasdaq: DEFT) (CBOE CA: DEFI) (GR: R9B), a financial technology company bridging the gap between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.8231 | 0.8925 | 0.7801 | 0.884 | 5,471,256 |
| 31/12/25 | 0.825 | 0.83 | 0.738 | 0.755 | 7,095,300 |
| 30/12/25 | 0.755 | 0.83 | 0.738 | 0.809 | 8,233,000 |
| 29/12/25 | 0.773 | 0.82 | 0.73 | 0.741 | 14,097,600 |
| 26/12/25 | 0.894 | 0.894 | 0.82 | 0.821 | 6,099,700 |
| 24/12/25 | 0.942 | 0.945 | 0.881 | 0.91 | 4,474,900 |
| 23/12/25 | 0.97 | 0.98 | 0.93 | 0.93 | 5,833,300 |
| 22/12/25 | 1.07 | 1.077 | 0.97 | 0.988 | 8,252,200 |
| 19/12/25 | 1.03 | 1.11 | 0.99 | 1.08 | 16,606,200 |
| 18/12/25 | 1.05 | 1.07 | 0.99 | 0.99 | 4,848,600 |
|
|
||||
|
|
||||
|
|