| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.12▼ | 15.15▼ | 15.19▼ | 15.29▼ | 14.64▲ |
| MA10 | 15.13▼ | 15.20▼ | 15.17▼ | 14.90▲ | 14.71▲ |
| MA20 | 15.14▼ | 15.17▼ | 15.15▼ | 14.92▲ | 13.83▲ |
| MA50 | 15.20▼ | 15.18▼ | 15.06▲ | 14.73▲ | 13.92▲ |
| MA100 | 15.17▼ | 15.03▲ | 14.96▲ | 13.84▲ | N/A |
| MA200 | 15.14▼ | 14.97▲ | 14.81▲ | 14.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.013▼ | 0.031▲ | 0.107▲ |
| RSI | 34.567▼ | 43.670▼ | 46.840▼ | 54.148▲ | 56.196▲ |
| STOCH | 36.042 | 34.716 | 49.339 | 49.485 | 51.936 |
| WILL %R | -100.000▼ | -96.154▼ | -78.125▼ | -54.468 | -33.852 |
| CCI | -150.877▼ | -101.980▼ | -56.211 | 35.641 | 171.728▲ |
| ▲ PSAR&MOM | $DEC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $DEC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $DEC RSI Cross Up and Volume | Set Alert |
| RSI | $DEC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $DEC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $DEC Price Crossed Above MA(50) | Set Alert |
| MA | $DEC Price Crossed Above MA(26) | Set Alert |
| MA | $DEC Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $DEC Open Gap Up %5 | Set Alert |
| ▲ GAP | $DEC Open Gap Up %3 | Set Alert |
| ▲ GAP | $DEC Open Gap Up %2 | Set Alert |
|
Friday, August 15, 2025 01:16 PM
The Dow on Friday was trying to close at its first record high of the year, as Wall Street has maintained optimism despite signs of underlying turbulence in the economy.
|
|
Wednesday, August 13, 2025 05:19 AM
August 11, 2025Diversified Energy Company PLC misses on earnings expectations. Reported EPS is $-0.18721 EPS, expectations were $0.865. Operator: Greetings, and welcome to the Diversified Energy 2025 ...
|
|
Saturday, August 09, 2025 05:27 PM
Drawing significant hedge fund interest, Diversified Energy Company PLC (NYSE:DEC) secures a spot on our list of the 13 Best Oil Refinery Stocks to Buy Right Now. On August 4, 2025, Diversified Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.22 | 15.34 | 15.09 | 15.10 | 293,400 |
| 14/08/25 | 15.04 | 15.24 | 15.015 | 15.16 | 222,315 |
| 13/08/25 | 15.08 | 15.32 | 14.88 | 15.26 | 254,400 |
| 12/08/25 | 15.48 | 15.62 | 15.17 | 15.37 | 306,600 |
| 11/08/25 | 15.93 | 16.057 | 15.381 | 15.57 | 501,100 |
| 08/08/25 | 14.52 | 14.74 | 14.38 | 14.56 | 244,000 |
| 07/08/25 | 14.58 | 14.78 | 14.38 | 14.42 | 172,000 |
| 06/08/25 | 14.63 | 14.8408 | 14.45 | 14.48 | 173,221 |
| 05/08/25 | 14.57 | 14.58 | 14.405 | 14.56 | 161,500 |
| 04/08/25 | 14.36 | 14.49 | 14.35 | 14.48 | 179,065 |
|
|
||||
|
|
||||
|
|