| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▲ | 14.45▲ | 14.57▼ | 14.66▼ | 15.25▼ |
| MA10 | 14.43▲ | 14.65▼ | 14.81▼ | 15.28▼ | 15.72▼ |
| MA20 | 14.44▲ | 14.85▼ | 14.72▼ | 15.58▼ | 15.05▼ |
| MA50 | 14.66▼ | 14.74▼ | 15.04▼ | 16.08▼ | 14.66▼ |
| MA100 | 14.86▼ | 15.15▼ | 15.61▼ | 14.86▼ | 14.26▲ |
| MA200 | 14.73▼ | 15.64▼ | 15.76▼ | 14.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.063▼ | -0.020▼ | -0.163▼ | -0.141▼ |
| RSI | 45.878▼ | 36.625▼ | 37.524▼ | 38.463▼ | 46.976▼ |
| STOCH | 47.143 | 6.381▼ | 30.078 | 7.225▼ | 25.336 |
| WILL %R | -9.091▲ | -85.897▼ | -86.420▼ | -95.635▼ | -84.674▼ |
| CCI | 184.032▲ | -90.370 | -85.806 | -103.759▼ | -100.279▼ |
| MA | $DEC Price Crossed Below MA(200) | Set Alert |
|
Wednesday, May 06, 2026 09:17 AM
Diversified Energy Company ("Diversified", "DEC", or the "Company") (NYSE: DEC, LSE: DEC) is pleased to announce its financial and operational results for the three months ended March 31, 2026. First ...
|
|
Thursday, April 16, 2026 11:20 PM
Fintel reports that on April 16, 2026, Stephens & Co. initiated coverage of Diversified Energy (NYSE:DEC) with a Overweight recommendation. Analyst Price Forecast Suggests 81.10% Upside As of April 15 ...
|
|
Sunday, April 12, 2026 10:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 13, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 14.73 | 14.88 | 14.37 | 14.48 | 517,681 |
| 01/06/26 | 14.75 | 15.18 | 14.75 | 14.91 | 827,220 |
| 29/05/26 | 14.56 | 14.62 | 14.41 | 14.55 | 689,247 |
| 28/05/26 | 14.99 | 15.00 | 14.61 | 14.83 | 883,244 |
| 27/05/26 | 14.85 | 15.22 | 14.54 | 14.54 | 1,232,642 |
| 26/05/26 | 15.41 | 15.80 | 15.095 | 15.11 | 633,082 |
| 22/05/26 | 15.57 | 15.7599 | 15.37 | 15.49 | 488,990 |
| 21/05/26 | 16.59 | 16.62 | 15.74 | 15.76 | 493,639 |
| 20/05/26 | 16.68 | 16.89 | 16.36 | 16.36 | 597,832 |
| 19/05/26 | 16.54 | 16.84 | 16.3512 | 16.78 | 598,494 |
|
|
||||
|
|
||||
|
|