| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▼ | 14.46▼ | 14.58▼ | 15.09▼ | 15.05▼ |
| MA10 | 14.44▼ | 14.64▼ | 14.85▼ | 15.13▼ | 14.05▲ |
| MA20 | 14.51▼ | 14.93▼ | 15.19▼ | 15.04▼ | 14.50▼ |
| MA50 | 14.69▼ | 15.31▼ | 15.39▼ | 13.98▲ | 14.29▲ |
| MA100 | 14.94▼ | 15.37▼ | 15.08▼ | 14.54▼ | 13.84▲ |
| MA200 | 15.23▼ | 15.08▼ | 14.67▼ | 13.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.050▼ | -0.107▼ | -0.100▼ | 0.102▲ |
| RSI | 32.681▼ | 17.919▼ | 21.137▼ | 45.737▼ | 50.161▲ |
| STOCH | 33.767 | 3.610▼ | 1.747▼ | 45.179 | 72.054 |
| WILL %R | -97.917▼ | -99.432▼ | -99.565▼ | -97.199▼ | -45.658 |
| CCI | -101.299▼ | -114.869▼ | -128.027▼ | -119.794▼ | 61.301 |
|
Friday, December 12, 2025 03:06 AM
Here's what you need to know about whether U.S. stock markets will be open or closed on Christmas Eve and Christmas Day this year.
|
|
Friday, December 12, 2025 02:07 AM
Bitcoin hoarding giant Strategy may be at risk of being removed from the Nasdaq 100 index at its annual reshuffle on Friday, amid questions over its business model that have weighed on its share price ...
|
|
Thursday, December 11, 2025 10:27 AM
Valued at a market cap of $7.5 billion, QuantumScape (QS) develops and commercializes solid-state lithium-metal batteries for electric vehicles and other applications in the United States. Earlier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.725 | 14.725 | 14.38 | 14.395 | 82,408 |
| 11/12/25 | 15.31 | 15.40 | 14.53 | 14.59 | 616,900 |
| 10/12/25 | 15.67 | 15.70 | 15.35 | 15.40 | 1,626,000 |
| 09/12/25 | 15.65 | 15.88 | 15.50 | 15.67 | 693,100 |
| 08/12/25 | 15.85 | 16.04 | 15.33 | 15.41 | 1,230,300 |
| 05/12/25 | 15.51 | 16.13 | 15.455 | 15.84 | 559,000 |
| 04/12/25 | 15.19 | 15.38 | 15.05 | 15.32 | 1,066,600 |
| 03/12/25 | 14.94 | 15.28 | 14.94 | 15.19 | 254,182 |
| 02/12/25 | 14.95 | 14.99 | 14.60 | 14.79 | 370,000 |
| 01/12/25 | 15.035 | 15.195 | 14.59 | 14.69 | 365,659 |
|
|
||||
|
|
||||
|
|