| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.31▼ | 13.34▼ | 13.37▼ | 13.80▼ | 14.08▼ |
| MA10 | 13.35▼ | 13.41▼ | 13.68▼ | 14.14▼ | 14.52▼ |
| MA20 | 13.37▼ | 13.72▼ | 13.75▼ | 14.11▼ | 14.27▼ |
| MA50 | 13.40▼ | 13.86▼ | 14.13▼ | 14.35▼ | 14.10▼ |
| MA100 | 13.67▼ | 14.16▼ | 14.13▼ | 14.38▼ | 13.91▼ |
| MA200 | 13.76▼ | 14.11▼ | 14.54▼ | 14.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.034▼ | -0.052▼ | -0.090▼ | -0.048▼ |
| RSI | 35.160▼ | 34.504▼ | 33.856▼ | 39.751▼ | 45.172▼ |
| STOCH | 8.065▼ | 13.206▼ | 5.867▼ | 37.967 | 49.323 |
| WILL %R | -96.552▼ | -99.029▼ | -99.145▼ | -98.726▼ | -74.474 |
| CCI | -125.054▼ | -77.845 | -92.581 | -136.646▼ | -24.881 |
|
Friday, January 09, 2026 06:09 PM
(Bloomberg) -- Walmart Inc. will join the Nasdaq 100 Index, replacing AstraZeneca Plc, Nasdaq Global Indexes said Friday. The changes will take effect before the market opens on Jan. 20. US markets ...
|
|
Thursday, January 08, 2026 01:33 PM
NEW YORK, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for December 2025, as well as quarterly volumes, estimated revenue capture, number of listings, and ...
|
|
Wednesday, December 31, 2025 02:21 PM
On Dec. 31, 2025, profit‑taking in high‑growth names and fading AI buzz dragged major U.S. benchmarks lower into a thin year‑end close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 13.90 | 13.98 | 13.28 | 13.30 | 604,670 |
| 08/01/26 | 13.29 | 14.45 | 13.29 | 14.15 | 558,390 |
| 07/01/26 | 13.78 | 13.82 | 13.31 | 13.48 | 954,233 |
| 06/01/26 | 14.25 | 14.3093 | 13.77 | 13.83 | 498,726 |
| 05/01/26 | 14.67 | 14.73 | 13.66 | 14.26 | 589,879 |
| 02/01/26 | 14.59 | 14.85 | 14.41 | 14.80 | 609,923 |
| 31/12/25 | 14.50 | 14.62 | 14.34 | 14.48 | 290,749 |
| 30/12/25 | 14.48 | 14.62 | 14.45 | 14.46 | 203,499 |
| 29/12/25 | 14.37 | 14.49 | 14.23 | 14.41 | 293,467 |
| 26/12/25 | 14.43 | 14.455 | 14.27 | 14.27 | 174,655 |
|
|
||||
|
|
||||
|
|