Diversified Energy Company Plc (DEC) Stock Price

14.69 ▼ -0.35 (-2.33%)
Open: 15.035 Vol: 365.66K Day's range: 14.59 - 15.195 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▲ 14.69▲ 14.73▼ 14.83▼ 14.72▼
MA10 14.65▲ 14.76▼ 14.89▼ 14.89▼ 13.86▲
MA20 14.66▲ 14.93▼ 14.85▼ 14.49▲ 14.46▲
MA50 14.76▼ 14.84▼ 14.79▼ 13.80▲ 14.30▲
MA100 14.93▼ 14.81▼ 14.84▼ 14.49▲ 13.83▲
MA200 14.86▼ 14.76▼ 13.96▲ 13.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.039▼ -0.030▼ -0.006▼ 0.074▲
RSI 53.227▲ 42.104▼ 45.049▼ 55.215▲ 52.380▲
STOCH 50.926     9.988▼ 23.385     39.278     60.385    
WILL %R 0.000▲ -80.000▼ -75.969▼ -68.125     -38.860    
CCI 155.006▲ -85.894     -73.724     -15.585     54.539    
Latest Filters Detected On DEC
▼ MACD $DEC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DEC Price Crossed Below MA(13) Set Alert
MA $DEC Price Crossed Below MA(7) Set Alert
Diversified Energy Company Plc News
Stock market today: Dow, S&P 500, Nasdaq futures inch up after stocks, bitcoin get hit to begin December
Monday, December 01, 2025 04:03 PM
Stock futures rose after a day of strong declines as crypto markets collapsed and tech continued to grapple with valuation concerns.
Dear Walmart Stock Fans, Mark Your Calendars for December 9
Monday, December 01, 2025 01:44 PM
Walmart (WMT) shares closed up on Monday after the retail behemoth confirmed it will shift its listing from the New York Stock Exchange to the Nasdaq Global Select Market on Dec. 9. In its press ...
Rollins To Host 2025 Sell-Side Analyst Conference at the New York Stock Exchange on December 9th
Monday, December 01, 2025 01:32 PM
Rollins, Inc. (NYSE: ROL) ("Rollins" or the "Company"), a premier global consumer and commercial services company, will hold a 2025 Sell-Side Analyst Conference on Tuesday, December 9, at 9 a.m.
DEC historical stock data
date open high low close volume
01/12/25 15.035 15.195 14.59 14.69 365,659
28/11/25 14.85 15.20 14.81 15.04 257,806
26/11/25 14.80 15.10 14.555 14.735 405,926
25/11/25 15.50 15.5499 14.36 14.89 613,706
24/11/25 14.345 15.15 14.345 14.80 843,446
21/11/25 14.39 14.79 14.18 14.61 379,323
20/11/25 15.04 15.16 14.33 14.31 541,590
19/11/25 14.6003 15.19 14.6003 15.13 449,003
18/11/25 15.15 15.45 15.15 15.40 271,899
17/11/25 15.59 15.78 15.25 15.33 466,754
Quote Details
52wk Low:10.08
52wk High:17.70
Vol:365.66K
Avg Vol(3m):6.3M
1Y Chng:-7.90%
1M Chng:+14.41%
Add to Watch List
More Information
Index N/A
Market Cap. 1.13B