| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▼ | 15.41▼ | 15.44▼ | 15.53▼ | 15.25▲ |
| MA10 | 15.46▼ | 15.45▼ | 15.52▼ | 15.21▲ | 14.15▲ |
| MA20 | 15.44▼ | 15.52▼ | 15.55▼ | 15.07▲ | 14.55▲ |
| MA50 | 15.45▼ | 15.64▼ | 15.39▲ | 13.96▲ | 14.31▲ |
| MA100 | 15.51▼ | 15.35▲ | 15.09▲ | 14.55▲ | 13.85▲ |
| MA200 | 15.56▼ | 15.10▲ | 14.58▲ | 13.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.040▼ | 0.025▲ | 0.166▲ |
| RSI | 41.783▼ | 40.044▼ | 43.523▼ | 58.597▲ | 55.413▲ |
| STOCH | 51.558 | 23.256 | 14.453▼ | 70.461 | 76.418 |
| WILL %R | -83.333▼ | -90.909▼ | -93.750▼ | -37.949 | -19.474▲ |
| CCI | -122.188▼ | -100.709▼ | -103.584▼ | 74.417 | 104.264▲ |
|
Tuesday, December 09, 2025 12:52 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
|
Tuesday, December 09, 2025 02:12 AM
Arqit Quantum (NASDAQ:ARQQ) is projected to report earnings for its Fiscal Year 2025. • Cognyte Software (NASDAQ:CGNT) is likely to report quarterly earnings at $0.01 per sh ...
|
|
Monday, December 08, 2025 01:34 PM
This article will be updated throughout the day, so check back often for more daily updates. U.S. Treasury Secretary Scott Bessent made the rounds of Sunday talk shows to spread the news that is doing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 15.67 | 15.67 | 15.36 | 15.39 | 541,095 |
| 09/12/25 | 15.65 | 15.88 | 15.50 | 15.67 | 693,100 |
| 08/12/25 | 15.85 | 16.04 | 15.33 | 15.41 | 1,230,300 |
| 05/12/25 | 15.51 | 16.13 | 15.455 | 15.84 | 559,000 |
| 04/12/25 | 15.19 | 15.38 | 15.05 | 15.32 | 1,066,600 |
| 03/12/25 | 14.94 | 15.28 | 14.94 | 15.19 | 254,182 |
| 02/12/25 | 14.95 | 14.99 | 14.60 | 14.79 | 370,000 |
| 01/12/25 | 15.035 | 15.195 | 14.59 | 14.69 | 365,659 |
| 28/11/25 | 14.85 | 15.20 | 14.81 | 15.04 | 257,806 |
| 26/11/25 | 14.80 | 15.10 | 14.555 | 14.735 | 405,926 |
|
|
||||
|
|
||||
|
|