| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▲ | 15.89▼ | 15.88▼ | 15.17▲ | 14.95▲ |
| MA10 | 15.88▼ | 15.88▼ | 15.71▲ | 14.99▲ | 13.98▲ |
| MA20 | 15.88▼ | 15.69▲ | 15.48▲ | 14.87▲ | 14.52▲ |
| MA50 | 15.89▼ | 15.31▲ | 15.09▲ | 13.88▲ | 14.33▲ |
| MA100 | 15.74▲ | 15.07▲ | 15.04▲ | 14.51▲ | 13.84▲ |
| MA200 | 15.49▲ | 15.02▲ | 14.30▲ | 13.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | 0.038▲ | 0.048▲ | 0.147▲ |
| RSI | 45.388▼ | 62.050▲ | 65.798▲ | 68.041▲ | 58.168▲ |
| STOCH | 22.294 | 56.594 | 72.849 | 62.701 | 64.379 |
| WILL %R | -63.636 | -29.412 | -26.178 | -14.872▲ | -9.067▲ |
| CCI | -89.325 | 9.628 | 61.829 | 194.048▲ | 101.535▲ |
|
Friday, December 05, 2025 12:53 PM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
|
Friday, December 05, 2025 12:46 PM
Live Updates Get The Best MP Materials Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on MP Materials, market updates, and brand-new stock recommendations ...
|
|
Friday, December 05, 2025 07:27 AM
As Friday dawns, today's big news is that Netflix (Nasdaq: NFLX) will buy streaming service HBO Max, as well as the Warner Bros. studio belonging to Warner Bros. Discovery (Nasdaq: WBD). Netflix stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 15.51 | 16.13 | 15.455 | 15.84 | 559,000 |
| 04/12/25 | 15.19 | 15.38 | 15.05 | 15.32 | 1,066,600 |
| 03/12/25 | 14.94 | 15.28 | 14.94 | 15.19 | 254,182 |
| 02/12/25 | 14.95 | 14.99 | 14.60 | 14.79 | 370,000 |
| 01/12/25 | 15.035 | 15.195 | 14.59 | 14.69 | 365,659 |
| 28/11/25 | 14.85 | 15.20 | 14.81 | 15.04 | 257,806 |
| 26/11/25 | 14.80 | 15.10 | 14.555 | 14.735 | 405,926 |
| 25/11/25 | 15.50 | 15.5499 | 14.36 | 14.89 | 613,706 |
| 24/11/25 | 14.345 | 15.15 | 14.345 | 14.80 | 843,446 |
| 21/11/25 | 14.39 | 14.79 | 14.18 | 14.61 | 379,323 |
|
|
||||
|
|
||||
|
|