| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.10▼ | 14.16▼ | 14.18▼ | 15.14▼ | 15.49▼ |
| MA10 | 14.12▼ | 14.21▼ | 14.56▼ | 15.25▼ | 15.07▼ |
| MA20 | 14.12▼ | 14.62▼ | 14.94▼ | 15.73▼ | 14.68▼ |
| MA50 | 14.19▼ | 15.10▼ | 15.38▼ | 15.20▼ | 14.33▼ |
| MA100 | 14.49▼ | 15.35▼ | 15.58▼ | 14.60▼ | N/A |
| MA200 | 14.90▼ | 15.65▼ | 15.57▼ | 14.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.027▼ | -0.109▼ | -0.175▼ | 0.000▲ |
| RSI | 41.812▼ | 20.317▼ | 21.751▼ | 34.600▼ | 46.836▼ |
| STOCH | 37.286 | 22.680 | 7.044▼ | 39.476 | 51.818 |
| WILL %R | -54.348 | -92.784▼ | -92.857▼ | -94.485▼ | -94.941▼ |
| CCI | -190.856▼ | -101.907▼ | -86.505 | -218.310▼ | -83.259 |
| ▼ MACD | $DEC MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $DEC Price Crossed Below MA(200) | Set Alert |
| MA | $DEC Price Crossed Below MA(50) | Set Alert |
| MA | $DEC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DEC Open Gap Down %5 | Set Alert |
| ▼ GAP | $DEC Open Gap Down %3 | Set Alert |
| ▼ GAP | $DEC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DEC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DEC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DEC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DEC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 17, 2025 06:32 AM
The offering, priced at $13.75 per share, consists entirely of shares sold by certain funds managed by EIG, FS/EIG Advisor, LLC, and entities managed by FS/KKR Advisor, LLC. Diversified Energy will ...
|
|
Tuesday, September 16, 2025 10:30 PM
Diversified Energy Company (NYSE:DEC) announced a secondary public offering of 5,713,353 ordinary shares by several of its major stockholders, including affiliates of EIG and FS/KKR Advisor. The ...
|
|
Tuesday, September 16, 2025 06:22 PM
Diversified Energy Announces Pricing of Secondary Offering of Ordinary Shares BIRMINGHAM, Ala., Sept. 16, 2025 (GLOBE NEWSWIRE) -- Diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 14.39 | 14.53 | 13.89 | 14.04 | 2,681,300 |
| 16/09/25 | 15.20 | 15.43 | 15.20 | 15.41 | 201,808 |
| 15/09/25 | 15.31 | 15.43 | 15.08 | 15.20 | 205,200 |
| 12/09/25 | 15.82 | 15.85 | 15.30 | 15.31 | 307,500 |
| 11/09/25 | 15.78 | 15.89 | 15.665 | 15.73 | 289,800 |
| 10/09/25 | 15.67 | 15.86 | 15.64 | 15.74 | 486,200 |
| 09/09/25 | 15.63 | 15.935 | 15.54 | 15.58 | 359,900 |
| 08/09/25 | 15.15 | 15.271 | 14.79 | 14.87 | 259,100 |
| 05/09/25 | 15.36 | 15.385 | 14.96 | 15.05 | 214,000 |
| 04/09/25 | 15.73 | 15.77 | 15.39 | 15.53 | 250,816 |
|
|
||||
|
|
||||
|
|