| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.66▼ | 13.64▼ | 13.66▼ | 14.34▼ | 14.69▼ |
| MA10 | 13.64▼ | 13.69▼ | 13.70▼ | 14.91▼ | 14.11▼ |
| MA20 | 13.63▼ | 13.81▼ | 14.11▼ | 14.88▼ | 14.46▼ |
| MA50 | 13.69▼ | 14.47▼ | 14.97▼ | 13.99▼ | 14.22▼ |
| MA100 | 13.71▼ | 15.06▼ | 14.98▼ | 14.52▼ | 13.84▼ |
| MA200 | 14.13▼ | 14.98▼ | 14.76▼ | 13.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | -0.013▼ | -0.226▼ | 0.017▲ |
| RSI | 40.197▼ | 26.054▼ | 24.841▼ | 38.140▼ | 46.440▼ |
| STOCH | 59.735 | 7.832▼ | 22.428 | 23.289 | 70.036 |
| WILL %R | -85.000▼ | -95.455▼ | -90.187▼ | -96.183▼ | -66.316 |
| CCI | -42.022 | -91.310 | -58.772 | -174.694▼ | -18.768 |
|
Wednesday, December 17, 2025 12:48 AM
The Nasdaq Composite rallied late on Tuesday to snap its losing streak at three days. The tech-heavy index rose 0.2% after falling nearly 0.6% at its low earlier in the day. The S&P 500 dipped 0.2%.
|
|
Tuesday, December 16, 2025 03:45 PM
On Dec. 16, 2025, oil’s slide to multi‑year lows rattled energy leaders and helped pull major U.S. benchmarks off recent highs.
|
|
Tuesday, December 16, 2025 02:47 PM
Today, Dec. 16, 2025, Pfizer's shrinking COVID cash flows could mean little growth next year as M&A bets will take time to deliver.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 13.62 | 13.94 | 13.58 | 13.61 | 878,600 |
| 15/12/25 | 14.39 | 14.40 | 13.51 | 13.74 | 747,096 |
| 12/12/25 | 14.73 | 14.80 | 14.34 | 14.34 | 296,983 |
| 11/12/25 | 15.31 | 15.40 | 14.53 | 14.59 | 616,900 |
| 10/12/25 | 15.67 | 15.70 | 15.35 | 15.40 | 1,626,000 |
| 09/12/25 | 15.65 | 15.88 | 15.50 | 15.67 | 693,100 |
| 08/12/25 | 15.85 | 16.04 | 15.33 | 15.41 | 1,230,300 |
| 05/12/25 | 15.51 | 16.13 | 15.455 | 15.84 | 559,000 |
| 04/12/25 | 15.19 | 15.38 | 15.05 | 15.32 | 1,066,600 |
| 03/12/25 | 14.94 | 15.28 | 14.94 | 15.19 | 254,182 |
|
|
||||
|
|
||||
|
|