| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▼ | 13.21▼ | 13.22▼ | 13.18▲ | 13.05▲ |
| MA10 | 13.22▼ | 13.25▼ | 13.31▼ | 13.14▲ | 13.57▼ |
| MA20 | 13.22▼ | 13.32▼ | 13.31▼ | 13.00▲ | 13.77▼ |
| MA50 | 13.24▼ | 13.18▼ | 13.10▲ | 13.85▼ | 13.88▼ |
| MA100 | 13.32▼ | 13.10▲ | 13.07▲ | 13.81▼ | 13.96▼ |
| MA200 | 13.31▼ | 13.03▲ | 13.35▼ | 14.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.029▼ | -0.032▼ | 0.082▲ | -0.123▼ |
| RSI | 35.702▼ | 41.729▼ | 47.582▼ | 48.202▼ | 45.772▼ |
| STOCH | 30.390 | 7.864▼ | 18.342▼ | 63.470 | 17.553▼ |
| WILL %R | -90.000▼ | -96.875▼ | -96.875▼ | -31.088 | -77.778▼ |
| CCI | -284.780▼ | -92.254 | -132.535▼ | 102.248▲ | -65.074 |
| RSI | $DEC RSI(14) Crossed Below 50 | Set Alert |
|
Monday, January 12, 2026 01:20 AM
Law Firm Investigates Potential Breaches of Fiduciary Duty Related to Decommissioning Liabilities Highful Law PLLC is investigating potential breaches of fiduciary duty by the directors and officers ...
|
|
Thursday, January 08, 2026 03:19 AM
Despite a year of intense macro volatility, 2025 ended with solid returns across most asset classes globally—as shown by our Chart of the Month. While macro volatility is expected to persist, the ...
|
|
Wednesday, December 31, 2025 02:30 PM
While the hoped-for end-of-year failed to materialize, the S&P 500 still finished the year up 16% -- it's third consecutive year in the green. The Nasdaq Composite and the Dow Jones gained 20% and 13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 13.38 | 13.45 | 13.15 | 13.19 | 456,122 |
| 09/02/26 | 13.25 | 13.49 | 13.23 | 13.43 | 289,791 |
| 06/02/26 | 12.72 | 13.46 | 12.72 | 13.35 | 583,108 |
| 05/02/26 | 12.80 | 12.85 | 12.525 | 12.80 | 503,789 |
| 04/02/26 | 13.00 | 13.27 | 12.75 | 13.15 | 590,204 |
| 03/02/26 | 12.95 | 13.035 | 12.75 | 12.99 | 409,748 |
| 02/02/26 | 12.90 | 13.22 | 12.83 | 12.99 | 538,023 |
| 30/01/26 | 13.08 | 13.40 | 12.94 | 13.39 | 462,462 |
| 29/01/26 | 13.31 | 13.36 | 12.97 | 13.14 | 342,742 |
| 28/01/26 | 13.25 | 13.32 | 12.9582 | 12.99 | 489,886 |
|
|
||||
|
|
||||
|
|