| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.32▲ | 13.25▲ | 13.27▲ | 13.06▲ | 13.07▲ |
| MA10 | 13.27▲ | 13.26▲ | 13.11▲ | 13.11▲ | 13.83▼ |
| MA20 | 13.24▲ | 13.07▲ | 13.01▲ | 12.98▲ | 13.83▼ |
| MA50 | 13.25▲ | 12.97▲ | 13.04▲ | 13.91▼ | 13.88▼ |
| MA100 | 13.10▲ | 13.04▲ | 12.96▲ | 13.84▼ | 13.95▼ |
| MA200 | 13.00▲ | 12.93▲ | 13.42▼ | 14.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.020▲ | 0.054▲ | 0.070▲ | -0.135▼ |
| RSI | 68.241▲ | 66.546▲ | 61.306▲ | 50.540▲ | 46.595▼ |
| STOCH | 85.736▲ | 56.548 | 85.874▲ | 58.167 | 22.612 |
| WILL %R | -34.783 | -11.111▲ | -9.357▲ | -10.476▲ | -73.545 |
| CCI | 159.464▲ | 94.046 | 94.407 | 86.445 | -81.118 |
|
Monday, January 12, 2026 04:20 AM
AUSTIN, Texas--(BUSINESS WIRE)--Highful Law PLLC is investigating potential breaches of fiduciary duty by the directors and officers of Diversified Energy Company (NYSE: DEC) related to the Company's ...
|
|
Monday, January 12, 2026 01:20 AM
Law Firm Investigates Potential Breaches of Fiduciary Duty Related to Decommissioning Liabilities Highful Law PLLC is investigating potential breaches of fiduciary duty by the directors and officers ...
|
|
Thursday, January 08, 2026 03:19 AM
Despite a year of intense macro volatility, 2025 ended with solid returns across most asset classes globally—as shown by our Chart of the Month. While macro volatility is expected to persist, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 12.72 | 13.46 | 12.72 | 13.35 | 583,108 |
| 05/02/26 | 12.80 | 12.85 | 12.525 | 12.80 | 503,789 |
| 04/02/26 | 13.00 | 13.27 | 12.75 | 13.15 | 590,204 |
| 03/02/26 | 12.95 | 13.035 | 12.75 | 12.99 | 409,748 |
| 02/02/26 | 12.90 | 13.22 | 12.83 | 12.99 | 538,023 |
| 30/01/26 | 13.08 | 13.40 | 12.94 | 13.39 | 462,462 |
| 29/01/26 | 13.31 | 13.36 | 12.97 | 13.14 | 342,742 |
| 28/01/26 | 13.25 | 13.32 | 12.9582 | 12.99 | 489,886 |
| 27/01/26 | 13.10 | 13.18 | 12.88 | 13.15 | 377,323 |
| 26/01/26 | 13.09 | 13.23 | 12.89 | 13.17 | 341,888 |
|
|
||||
|
|
||||
|
|