| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▲ | 15.40▼ | 15.48▼ | 14.93▲ | 14.07▲ |
| MA10 | 15.31▲ | 15.53▼ | 15.47▼ | 14.36▲ | 13.80▲ |
| MA20 | 15.38▼ | 15.45▼ | 15.17▲ | 13.57▲ | 14.47▲ |
| MA50 | 15.52▼ | 15.03▲ | 14.63▲ | 13.83▲ | 14.37▲ |
| MA100 | 15.51▼ | 14.56▲ | 13.84▲ | 14.46▲ | 13.85▲ |
| MA200 | 15.20▲ | 13.77▲ | 13.38▲ | 14.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.058▼ | -0.020▼ | 0.291▲ | 0.041▲ |
| RSI | 36.506▼ | 51.264▲ | 60.759▲ | 74.115▲ | 56.395▲ |
| STOCH | 32.011 | 13.219▼ | 62.729 | 92.318▲ | 43.275 |
| WILL %R | -69.565 | -86.538▼ | -38.793 | -13.216▲ | -33.702 |
| CCI | -49.339 | -136.933▼ | -6.787 | 137.118▲ | 67.209 |
|
Monday, November 17, 2025 12:48 AM
ServiceTitan completed its IPO on Dec. 12, 2024. The stock has since declined 12%. The median target price of $140 per share implies 57% upside from its current share price of $89. Here's what ...
|
|
Thursday, November 13, 2025 04:07 PM
Fintel reports that on November 13, 2025, Citigroup maintained coverage of Diversified Energy (NYSE:DEC) with a Buy recommendation. Analyst Price Forecast Suggests 85.23% Upside As of November 9, 2025 ...
|
|
Thursday, October 30, 2025 08:15 AM
Investors in SoFi Technologies Inc (Symbol: SOFI) saw new options become available today, for the December 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 15.59 | 15.78 | 15.26 | 15.33 | 417,011 |
| 14/11/25 | 14.71 | 15.44 | 14.62 | 15.36 | 747,317 |
| 13/11/25 | 14.66 | 14.91 | 14.66 | 14.80 | 531,486 |
| 12/11/25 | 14.65 | 14.72 | 14.54 | 14.72 | 284,315 |
| 11/11/25 | 14.42 | 14.64 | 14.35 | 14.44 | 690,441 |
| 10/11/25 | 14.10 | 14.22 | 13.83 | 14.04 | 328,402 |
| 07/11/25 | 13.70 | 13.99 | 13.585 | 13.90 | 384,973 |
| 06/11/25 | 13.80 | 14.00 | 13.69 | 13.74 | 330,300 |
| 05/11/25 | 13.47 | 13.865 | 13.47 | 13.71 | 484,230 |
| 04/11/25 | 13.44 | 13.75 | 13.20 | 13.56 | 564,315 |
|
|
||||
|
|
||||
|
|