Diversified Energy Company Plc (DEC) Stock Price

14.44 ▲ +0.17 (+1.19%)
Open: 14.30 Vol: 0 Day's range: 14.245 - 14.49 Dec 29, 12:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▲ 14.45▼ 14.40▲ 14.32▲ 14.52▼
MA10 14.45▼ 14.38▲ 14.35▲ 14.05▲ 14.42▲
MA20 14.45▼ 14.35▲ 14.36▲ 14.59▼ 14.42▲
MA50 14.38▲ 14.25▲ 14.11▲ 14.15▲ 14.14▲
MA100 14.34▲ 14.07▲ 14.54▼ 14.46▼ 13.89▲
MA200 14.32▲ 14.63▼ 14.76▼ 14.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.007▲ -0.001▼ -0.037▼ 0.012▲
RSI 55.874▲ 62.961▲ 63.467▲ 50.633▲ 50.721▲
STOCH 31.944     91.345▲ 49.995     52.801     60.717    
WILL %R -66.667     -16.327▲ -29.310     -60.338     -44.211    
CCI -40.580     98.595     66.347     3.080     29.448    
Latest Filters Detected On DEC
RSI $DEC RSI(14) Crossed Above 50 Set Alert
MA $DEC Price Crossed Above MA(13) Set Alert
Diversified Energy Company Plc News
Is the stock market open on New Year's Day? When does it close?
Monday, December 29, 2025 07:20 AM
US stock markets will be closed on New Year's Day but will operate on a normal schedule for New Year's Eve. The US bond market will close early at 2 p.m. ET New Year's Eve and remain closed on New ...
Rocket Lab, Micron, And CoreWeave Are Among the Top 10 Large-Cap Gainers Last Week (Dec. 22-Dec. 26): Are the Others in Your Portfolio?
Sunday, December 28, 2025 04:00 AM
Rocket Lab, Micron, Sandisk, and CoreWeave led last week's large-cap rally—alongside Lumentum, Venture Global, Astera Labs, BioMarin, Ciena, and Karman—on a mix of launch milestones, analyst upgrades, ...
Stock Market Today, Dec. 26: S&P Notches New High As Investors Digest Nvidia-Groq Deal
Friday, December 26, 2025 02:45 PM
While today's final performance was muted, the S&P 500 set a new record in intraday trading as investors returned from the Christmas break. The index is up 2.3% for the week, and there's debate about ...
DEC historical stock data
date open high low close volume
29/12/25 14.32 14.49 14.235 14.45 142,463
26/12/25 14.43 14.455 14.27 14.27 174,655
24/12/25 14.37 14.54 14.3508 14.43 135,998
23/12/25 14.03 14.52 13.90 14.46 498,900
22/12/25 13.80 14.07 13.80 14.00 306,868
19/12/25 13.83 13.985 13.70 13.71 1,295,300
18/12/25 14.07 14.1685 13.78 13.78 416,827
17/12/25 13.78 14.095 13.78 14.07 325,295
16/12/25 13.62 13.94 13.58 13.61 878,600
15/12/25 14.39 14.40 13.51 13.74 747,096
Quote Details
52wk Low:10.08
52wk High:17.61
Vol:0
Avg Vol(3m):10.2M
1Y Chng:-13.11%
1M Chng:-5.92%
Add to Watch List
More Information
Index N/A
Market Cap. 1.13B