Diversified Energy Company Plc (DEC) Stock Price

12.61 ▲ +0.20 (+1.61%)
Open: 12.33 Vol: 290.9K Day's range: 12.26 - 12.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.72▼ 12.78▼ 12.71▼ 12.63▼ 12.00▲
MA10 12.77▼ 12.70▼ 12.64▼ 12.28▲ 12.32▲
MA20 12.82▼ 12.62▼ 12.67▼ 11.86▲ 14.18▼
MA50 12.70▼ 12.66▼ 12.50▲ 12.51▲ 13.84▼
MA100 12.65▼ 12.47▲ 11.98▲ 14.40▼ N/A    
MA200 12.66▼ 11.91▲ 12.32▲ 13.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.019▲ -0.001▼ 0.178▲ -0.281▼
RSI 31.169▼ 48.183▼ 50.311▲ 53.074▲ 45.447▼
STOCH 11.302▼ 77.220     78.061     88.543▲ 36.469    
WILL %R -94.545▼ -44.262     -44.262     -14.783▲ -64.679    
CCI -190.674▼ 12.904     55.979     82.171     -35.373    
Latest Filters Detected On DEC
MA $DEC Price Crossed Above MA(50) Set Alert
MA $DEC Price Crossed Above MA(7) Set Alert
CDL $DEC Engulfing Candlestick Pattern Detected Set Alert
Diversified Energy Company Plc News
Dow, Nasdaq, S&P 500 crash after weak US GDP data; April ends in deep red as recession fears mount
Wednesday, April 30, 2025 09:24 PM
Wall Street sinks as US economy shrinks 0.3% in Q1; tech, energy stocks plunge. Weak jobs data and tariff worries spark recession fears, Trump shifts blame to Biden administration.
Citigroup Initiates Coverage of Diversified Energy (DEC) with Buy Recommendation
Tuesday, April 29, 2025 05:03 PM
Fintel reports that on April 29, 2025, Citigroup initiated coverage of Diversified Energy (NYSE:DEC) with a Buy recommendation. Analyst Price Forecast Suggests 116.62% Upside As of April 24, 2025, the ...
The Worst Months Of The Year To Invest In The Stock Market
Tuesday, April 29, 2025 02:30 PM
While trying to time the market can be an exercise in futility, there is something to be said for historical index performance depending on the month.
DEC historical stock data
date open high low close volume
01/05/25 12.33 12.90 12.26 12.61 290,900
30/04/25 12.52 12.65 12.36 12.41 341,500
29/04/25 12.54 12.95 12.54 12.81 356,536
28/04/25 12.51 12.745 12.51 12.72 223,500
25/04/25 12.19 12.625 12.19 12.59 214,447
24/04/25 12.16 12.45 12.08 12.34 370,600
23/04/25 12.10 12.285 11.93 12.05 477,715
22/04/25 11.59 12.1799 11.54 12.04 368,907
21/04/25 11.54 11.70 11.21 11.47 272,390
17/04/25 11.72 12.04 11.675 11.75 407,837
Quote Details
52wk Low:10.08
52wk High:17.70
Vol:290.9K
Avg Vol(3m):7.9M
1Y Chng:-13.12%
1M Chng:-7.69%
Add to Watch List
More Information
Index N/A
Market Cap. 558.19M