| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.47▲ | 14.47▲ | 14.45▲ | 14.41▲ | 14.53▼ |
| MA10 | 14.46▲ | 14.43▲ | 14.46▲ | 14.21▲ | 14.42▲ |
| MA20 | 14.46▲ | 14.46▲ | 14.46▲ | 14.56▼ | 14.42▲ |
| MA50 | 14.43▲ | 14.42▲ | 14.28▲ | 14.22▲ | 14.15▲ |
| MA100 | 14.45▲ | 14.25▲ | 14.33▲ | 14.46▲ | 13.89▲ |
| MA200 | 14.46▲ | 14.44▲ | 14.70▼ | 14.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.012▼ | -0.002▼ | 0.014▲ |
| RSI | 61.520▲ | 55.974▲ | 56.958▲ | 51.099▲ | 50.873▲ |
| STOCH | 58.761 | 76.740 | 38.458 | 74.870 | 60.853 |
| WILL %R | -37.500 | -38.298 | -42.000 | -48.677 | -43.421 |
| CCI | 164.503▲ | 92.604 | 19.649 | 60.462 | 33.465 |
| CDL | $DEC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 02:50 AM
Stocks closed lower Wednesday but booked another year of big gains as a tumultuous year in markets came to an end.
|
|
Wednesday, December 31, 2025 04:53 PM
Major stock indexes ended lower for a fourth straight session on the final trading day of 2025, although they posted double-digit gains for the year.
|
|
Wednesday, December 31, 2025 02:52 PM
Today, Dec. 31, 2025, heavy insider buying collides with a debated turnaround story as Wall Street reassesses Nike’s next chapter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 14.50 | 14.62 | 14.34 | 14.48 | 290,749 |
| 30/12/25 | 14.48 | 14.62 | 14.45 | 14.46 | 203,499 |
| 29/12/25 | 14.37 | 14.49 | 14.23 | 14.41 | 293,467 |
| 26/12/25 | 14.43 | 14.455 | 14.27 | 14.27 | 174,655 |
| 24/12/25 | 14.37 | 14.54 | 14.3508 | 14.43 | 135,998 |
| 23/12/25 | 14.03 | 14.52 | 13.90 | 14.46 | 498,900 |
| 22/12/25 | 13.80 | 14.07 | 13.80 | 14.00 | 306,868 |
| 19/12/25 | 13.83 | 13.985 | 13.70 | 13.71 | 1,295,300 |
| 18/12/25 | 14.07 | 14.1685 | 13.78 | 13.78 | 416,827 |
| 17/12/25 | 13.78 | 14.095 | 13.78 | 14.07 | 325,295 |
|
|
||||
|
|
||||
|
|