Diversified Energy Company Plc (DEC) Stock Price

13.46 ▲ +0.40 (+3.06%)
Open: 12.97 Vol: 619.51K Day's range: 12.92 - 13.475 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.45▲ 13.39▲ 13.35▲ 12.96▲ 13.55▼
MA10 13.43▲ 13.30▲ 13.19▲ 13.11▲ 13.59▼
MA20 13.41▲ 13.15▲ 13.10▲ 13.32▲ 14.92▼
MA50 13.31▲ 12.96▲ 13.07▲ 13.71▼ 14.45▼
MA100 13.18▲ 13.10▲ 13.22▲ 14.88▼ 14.19▼
MA200 13.09▲ 13.25▲ 13.33▲ 14.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.033▲ 0.059▲ 0.027▲ -0.214▼
RSI 71.592▲ 78.384▲ 69.123▲ 51.195▲ 44.691▼
STOCH 82.222▲ 98.281▲ 96.363▲ 34.595     25.615    
WILL %R -15.000▲ -2.703▲ -2.542▲ -26.389     -76.392▼
CCI 135.378▲ 122.293▲ 149.921▲ 24.653     -77.996    
Latest Filters Detected On DEC
▲ PSAR&MOM $DEC PSAR Switch Up + Momentum Set Alert
RSI $DEC RSI(14) Crossed Above 50 Set Alert
▲ MACD $DEC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DEC Price Crossed Above MA(26) Set Alert
MA $DEC Price Crossed Above MA(13) Set Alert
Diversified Energy Company Plc News
Diversified Energy Q1 earnings call highlights
Saturday, May 09, 2026 07:05 PM
Diversified Energy (NYSE:DEC) reported record first-quarter adjusted EBITDA and detailed a $1.175 billion acquisition of assets from Camino Natural Resources, a transaction executives described as a ...
Diversified Energy Company (DEC) Price Target Trimmed to $20 at Truist
Sunday, April 12, 2026 07:45 AM
Diversified Energy Company (NYSE:DEC) is included among the 15 Best American Energy Stocks to Buy According to Wall Street Analysts. Diversified Energy Company (NYSE:DEC) responsibly produces, ...
Diversified Energy: Stable Cash Returns, But Not A Growth Story
Sunday, March 29, 2026 11:43 PM
Diversified Energy Company earns a Hold rating, prioritizing stable cash flow, dividends, and defensive acquisitions over organic growth or commodity-driven upside. DEC’s model delivers high free cash ...
DEC historical stock data
date open high low close volume
31/07/26 12.97 13.475 12.92 13.46 619,508
30/07/26 12.91 13.11 12.89 13.06 670,157
29/07/26 12.88 13.13 12.7601 13.05 810,285
28/07/26 12.82 13.00 12.40 12.50 1,041,393
27/07/26 12.91 13.11 12.70 12.71 1,339,831
24/07/26 13.23 13.40 13.18 13.23 534,166
23/07/26 13.65 13.738 13.24 13.24 742,641
22/07/26 13.51 13.70 13.33 13.37 927,783
21/07/26 13.10 13.36 13.015 13.31 607,028
20/07/26 13.21 13.3755 13.0801 13.14 558,531
Quote Details
52wk Low:12.33
52wk High:18.90
Vol:619.51K
Avg Vol(3m):19.9M
1Y Chng:-10.98%
1M Chng:+3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 902.30M