| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▼ | 14.76▼ | 14.81▼ | 15.38▼ | 15.09▼ |
| MA10 | 14.66▼ | 14.90▼ | 15.06▼ | 15.19▼ | 14.07▲ |
| MA20 | 14.73▼ | 15.13▼ | 15.32▼ | 15.07▼ | 14.51▲ |
| MA50 | 14.88▼ | 15.41▼ | 15.41▼ | 13.97▲ | 14.30▲ |
| MA100 | 15.10▼ | 15.38▼ | 15.09▼ | 14.55▲ | 13.84▲ |
| MA200 | 15.32▼ | 15.09▼ | 14.66▼ | 13.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.051▼ | -0.097▼ | -0.044▼ | 0.115▲ |
| RSI | 24.817▼ | 18.747▼ | 24.342▼ | 47.922▼ | 51.110▲ |
| STOCH | 4.851▼ | 3.456▼ | 5.956▼ | 58.855 | 72.910 |
| WILL %R | -79.592▼ | -94.898▼ | -95.575▼ | -78.974▼ | -40.526 |
| CCI | -135.116▼ | -139.606▼ | -152.481▼ | -52.748 | 69.330 |
|
Thursday, December 11, 2025 10:27 AM
Valued at a market cap of $7.5 billion, QuantumScape (QS) develops and commercializes solid-state lithium-metal batteries for electric vehicles and other applications in the United States. Earlier ...
|
|
Thursday, December 11, 2025 09:21 AM
Wall Street's tech‑heavy Nasdaq slid to a one‑week low on Thursday, as renewed jitters over Oracle's aggressive AI spending spree drowned out optimism sparked by a softer, less hawkish Federal Reserve ...
|
|
Thursday, December 11, 2025 06:58 AM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 15.31 | 15.395 | 14.535 | 14.59 | 517,157 |
| 10/12/25 | 15.67 | 15.70 | 15.35 | 15.40 | 1,626,000 |
| 09/12/25 | 15.65 | 15.88 | 15.50 | 15.67 | 693,100 |
| 08/12/25 | 15.85 | 16.04 | 15.33 | 15.41 | 1,230,300 |
| 05/12/25 | 15.51 | 16.13 | 15.455 | 15.84 | 559,000 |
| 04/12/25 | 15.19 | 15.38 | 15.05 | 15.32 | 1,066,600 |
| 03/12/25 | 14.94 | 15.28 | 14.94 | 15.19 | 254,182 |
| 02/12/25 | 14.95 | 14.99 | 14.60 | 14.79 | 370,000 |
| 01/12/25 | 15.035 | 15.195 | 14.59 | 14.69 | 365,659 |
| 28/11/25 | 14.85 | 15.20 | 14.81 | 15.04 | 257,806 |
|
|
||||
|
|
||||
|
|