| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▲ | 13.94▲ | 13.88▲ | 13.83▲ | 14.59▼ |
| MA10 | 14.01▼ | 13.88▲ | 13.84▲ | 14.29▼ | 14.26▼ |
| MA20 | 13.99▲ | 13.85▲ | 13.91▲ | 14.68▼ | 14.44▼ |
| MA50 | 13.90▲ | 13.89▲ | 14.18▼ | 14.02▼ | 14.18▼ |
| MA100 | 13.86▲ | 14.31▼ | 14.76▼ | 14.46▼ | 13.86▲ |
| MA200 | 13.91▲ | 14.80▼ | 14.78▼ | 14.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.030▲ | 0.039▲ | -0.185▼ | -0.007▼ |
| RSI | 56.947▲ | 57.001▲ | 51.624▲ | 44.877▼ | 48.430▼ |
| STOCH | 34.394 | 73.135 | 48.789 | 12.576▼ | 61.455 |
| WILL %R | -46.667 | -10.769▲ | -10.769▲ | -81.298▼ | -56.053 |
| CCI | -9.782 | 116.208▲ | 160.326▲ | -64.088 | -2.978 |
|
Saturday, December 20, 2025 04:12 AM
Nasdaq, the New York Stock Exchange, Cboe Global Markets, and Investors' Exchange are among the U.S. exchanges that have chosen to stick to their previously planned trading calendar. The exchange ...
|
|
Saturday, December 20, 2025 01:19 AM
Infosys’s stock suddenly surges 50% — then cools off. Inside Wall Street’s big Friday mystery. Oracle’s stock is rising. Why TikTok’s U.S. deal could be good news for the tech company.
|
|
Saturday, December 20, 2025 01:09 AM
The Dow Jones Industrial Average, the S&P 500, and the Nasdaq Composite rose Friday as the stock market bet on Fed rates cuts and the tech rally rolled on.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 13.95 | 14.035 | 13.95 | 14.00 | 71,936 |
| 19/12/25 | 13.83 | 13.985 | 13.70 | 13.71 | 1,295,300 |
| 18/12/25 | 14.07 | 14.1685 | 13.78 | 13.78 | 416,827 |
| 17/12/25 | 13.78 | 14.095 | 13.78 | 14.07 | 325,295 |
| 16/12/25 | 13.62 | 13.94 | 13.58 | 13.61 | 878,600 |
| 15/12/25 | 14.39 | 14.40 | 13.51 | 13.74 | 747,096 |
| 12/12/25 | 14.73 | 14.80 | 14.34 | 14.34 | 296,983 |
| 11/12/25 | 15.31 | 15.40 | 14.53 | 14.59 | 616,900 |
| 10/12/25 | 15.67 | 15.70 | 15.35 | 15.40 | 1,626,000 |
| 09/12/25 | 15.65 | 15.88 | 15.50 | 15.67 | 693,100 |
|
|
||||
|
|
||||
|
|