| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▼ | 14.68▼ | 14.64▼ | 14.96▼ | 13.92▲ |
| MA10 | 14.66▼ | 14.61▼ | 14.52▲ | 14.81▼ | 13.73▲ |
| MA20 | 14.69▼ | 14.53▲ | 14.71▼ | 13.97▲ | 14.44▲ |
| MA50 | 14.64▼ | 14.84▼ | 14.97▼ | 13.78▲ | 14.35▲ |
| MA100 | 14.53▲ | 14.95▼ | 14.46▲ | 14.47▲ | 13.84▲ |
| MA200 | 14.71▼ | 14.32▲ | 13.61▲ | 13.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.043▲ | 0.008▲ | 0.094▲ | -0.004▼ |
| RSI | 42.553▼ | 46.549▼ | 44.213▼ | 56.938▲ | 52.300▲ |
| STOCH | 25.227 | 81.980▲ | 63.459 | 63.586 | 39.797 |
| WILL %R | -81.818▼ | -29.508 | -55.208 | -45.349 | -49.613 |
| CCI | -89.466 | 46.136 | 5.507 | 5.293 | 33.304 |
|
Friday, November 21, 2025 01:18 PM
US stocks climbed on Friday to close a turbulent session in the green amid rising optimism for a December interest rate cut, while bitcoin (BTC-USD) kept tumbling amid a brutal stretch for ...
|
|
Friday, November 21, 2025 07:38 AM
(Reuters) -Wall Street's main indexes were set for a higher open on Friday as traders ramped up bets on a December interest rate cut by the Federal Reserve following commentary from policymakers, with ...
|
|
Friday, November 21, 2025 07:32 AM
Diversified Energy Company ( ($GB:DEC) ) has issued an announcement. Diversified Energy Company has received final approval from the High Court of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 14.39 | 14.79 | 14.18 | 14.61 | 379,323 |
| 20/11/25 | 15.04 | 15.16 | 14.33 | 14.31 | 541,590 |
| 19/11/25 | 14.6003 | 15.19 | 14.6003 | 15.13 | 449,003 |
| 18/11/25 | 15.15 | 15.45 | 15.15 | 15.40 | 271,899 |
| 17/11/25 | 15.59 | 15.78 | 15.25 | 15.33 | 466,754 |
| 14/11/25 | 14.71 | 15.44 | 14.62 | 15.36 | 747,317 |
| 13/11/25 | 14.66 | 14.91 | 14.66 | 14.80 | 531,486 |
| 12/11/25 | 14.65 | 14.72 | 14.54 | 14.72 | 284,315 |
| 11/11/25 | 14.42 | 14.64 | 14.35 | 14.44 | 690,441 |
| 10/11/25 | 14.10 | 14.22 | 13.83 | 14.04 | 328,402 |
|
|
||||
|
|
||||
|
|