Diversified Energy Company Plc (DEC) Stock Price

14.59 ▼ -0.81 (-5.26%)
Open: 15.31 Vol: 1.37K Day's range: 14.54 - 15.395 Dec 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.61▼ 14.76▼ 14.81▼ 15.38▼ 15.09▼
MA10 14.66▼ 14.90▼ 15.06▼ 15.19▼ 14.07▲
MA20 14.73▼ 15.13▼ 15.32▼ 15.07▼ 14.51▲
MA50 14.88▼ 15.41▼ 15.41▼ 13.97▲ 14.30▲
MA100 15.10▼ 15.38▼ 15.09▼ 14.55▲ 13.84▲
MA200 15.32▼ 15.09▼ 14.66▼ 13.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.051▼ -0.097▼ -0.044▼ 0.115▲
RSI 24.817▼ 18.747▼ 24.342▼ 47.922▼ 51.110▲
STOCH 4.851▼ 3.456▼ 5.956▼ 58.855     72.910    
WILL %R -79.592▼ -94.898▼ -95.575▼ -78.974▼ -40.526    
CCI -135.116▼ -139.606▼ -152.481▼ -52.748     69.330    
Latest Filters Detected On DEC
RSI $DEC RSI(14) Crossed Below 50 Set Alert
▼ MACD $DEC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $DEC Price Crossed Below MA(26) Set Alert
MA $DEC Price Crossed Below MA(13) Set Alert
MA $DEC Price Crossed Below MA(7) Set Alert
Diversified Energy Company Plc News
Dear QuantumScape stock fans, mark your calendars for December 22
Thursday, December 11, 2025 10:27 AM
Valued at a market cap of $7.5 billion, QuantumScape (QS) develops and commercializes solid-state lithium-metal batteries for electric vehicles and other applications in the United States. Earlier ...
NASDAQ slips to one‑week low as Oracle AI shock overshadows Fed relief
Thursday, December 11, 2025 09:21 AM
Wall Street's tech‑heavy Nasdaq slid to a one‑week low on Thursday, as renewed jitters over Oracle's aggressive AI spending spree drowned out optimism sparked by a softer, less hawkish Federal Reserve ...
Stock Market Live December 11: S&P 500 (VOO) Falls After Fed Interest Rate Cut
Thursday, December 11, 2025 06:58 AM
Live Updates Get The Best Vanguard S&P 500 ETF Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Vanguard S&P 500 ETF, market updates, and brand-new stock ...
DEC historical stock data
date open high low close volume
11/12/25 15.31 15.395 14.535 14.59 517,157
10/12/25 15.67 15.70 15.35 15.40 1,626,000
09/12/25 15.65 15.88 15.50 15.67 693,100
08/12/25 15.85 16.04 15.33 15.41 1,230,300
05/12/25 15.51 16.13 15.455 15.84 559,000
04/12/25 15.19 15.38 15.05 15.32 1,066,600
03/12/25 14.94 15.28 14.94 15.19 254,182
02/12/25 14.95 14.99 14.60 14.79 370,000
01/12/25 15.035 15.195 14.59 14.69 365,659
28/11/25 14.85 15.20 14.81 15.04 257,806
Quote Details
52wk Low:10.08
52wk High:17.70
Vol:1.37K
Avg Vol(3m):8.4M
1Y Chng:-8.41%
1M Chng:+16.63%
Add to Watch List
More Information
Index N/A
Market Cap. 1.13B