Diversified Energy Company Plc (DEC) Stock Price

13.505 ▲ +0.005 (+0.04%)
Open: 13.50 Vol: 380 Day's range: 13.45 - 13.66 Sep 30, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.49▼ 13.52▼ 13.53▼ 13.68▼ 14.25▼
MA10 13.50▼ 13.53▼ 13.47▼ 13.75▼ 14.23▼
MA20 13.52▼ 13.47▲ 13.51▼ 14.41▼ 14.01▼
MA50 13.53▼ 13.58▼ 13.74▼ 14.19▼ 14.40▼
MA100 13.48▼ 13.73▼ 14.09▼ 14.19▼ 14.43▼
MA200 13.51▼ 14.16▼ 14.57▼ 14.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ 0.020▲ -0.132▼ -0.025▼
RSI 32.570▼ 45.062▼ 41.450▼ 35.380▼ 44.128▼
STOCH 5.602▼ 44.196     65.132     22.492     56.409    
WILL %R -100.000▼ -65.517     -50.000     -89.446▼ -69.341    
CCI -146.512▼ -83.240     8.858     -84.943     -60.036    
Latest Filters Detected On DEC
CDL $DEC Doji Candlestick Pattern Detected Set Alert
Diversified Energy Company Plc News
DEC historical stock data
date open high low close volume
30/09/26 13.50 13.66 13.45 13.47 339,448
29/09/26 13.40 13.59 13.27 13.50 865,108
28/09/26 13.83 13.86 13.43 13.57 679,569
25/09/26 13.78 14.01 13.70 13.79 721,688
24/09/26 13.93 14.07 13.71 14.05 872,717
23/09/26 13.90 14.13 13.859 13.89 572,305
22/09/26 13.64 13.99 13.614 13.90 516,100
21/09/26 13.70 13.75 13.47 13.71 1,026,999
18/09/26 13.92 14.06 13.73 13.73 3,463,972
17/09/26 14.09 14.23 13.865 13.89 954,526
Quote Details
52wk Low:12.33
52wk High:18.90
Vol:380
Avg Vol(3m):18.7M
1Y Chng:+7.85%
1M Chng:-6.59%
Add to Watch List
More Information
Index N/A
Market Cap. 936.84M