| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.41▼ | 14.43▼ | 14.46▼ | 15.08▼ | 15.04▼ |
| MA10 | 14.42▼ | 14.46▼ | 14.53▼ | 15.12▼ | 14.04▲ |
| MA20 | 14.43▼ | 14.58▼ | 14.91▼ | 15.04▼ | 14.49▼ |
| MA50 | 14.48▼ | 15.11▼ | 15.32▼ | 13.98▲ | 14.29▲ |
| MA100 | 14.56▼ | 15.32▼ | 15.08▼ | 14.54▼ | 13.84▲ |
| MA200 | 14.92▼ | 15.05▼ | 14.72▼ | 13.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.013▲ | -0.047▼ | -0.104▼ | 0.099▲ |
| RSI | 26.649▼ | 24.677▼ | 25.369▼ | 45.157▼ | 49.900▼ |
| STOCH | 35.417 | 36.454 | 13.441▼ | 45.036 | 71.813 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -47.105 |
| CCI | -286.296▼ | -120.763▼ | -88.454 | -120.879▼ | 59.098 |
| ▼ BREAK | $DEC Price Breaks 10 Days Low | Set Alert |
|
Saturday, December 13, 2025 04:50 AM
Six companies, including Alnylam Pharmaceuticals (ALNY) and Seagate Technology Holdings (STX), are set to join the Nasdaq 100 Index (NDX) as part of the benchmark’s annual reconstitution this month, ...
|
|
Friday, December 12, 2025 10:23 PM
Stocks fell broadly on Friday, as traders pared their bets on artificial intelligence in an increasingly uncertain market for tech. The S&P 500 and the Nasdaq Composite each ended the week lower, ...
|
|
Friday, December 12, 2025 06:00 PM
Dec 12 (Reuters) - Bitcoin hoarding giant Strategy clung to its place in the Nasdaq 100 on Friday, continuing its year-long stint in the benchmark at a time where analysts have raised questions over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.73 | 14.80 | 14.34 | 14.34 | 296,983 |
| 11/12/25 | 15.31 | 15.40 | 14.53 | 14.59 | 616,900 |
| 10/12/25 | 15.67 | 15.70 | 15.35 | 15.40 | 1,626,000 |
| 09/12/25 | 15.65 | 15.88 | 15.50 | 15.67 | 693,100 |
| 08/12/25 | 15.85 | 16.04 | 15.33 | 15.41 | 1,230,300 |
| 05/12/25 | 15.51 | 16.13 | 15.455 | 15.84 | 559,000 |
| 04/12/25 | 15.19 | 15.38 | 15.05 | 15.32 | 1,066,600 |
| 03/12/25 | 14.94 | 15.28 | 14.94 | 15.19 | 254,182 |
| 02/12/25 | 14.95 | 14.99 | 14.60 | 14.79 | 370,000 |
| 01/12/25 | 15.035 | 15.195 | 14.59 | 14.69 | 365,659 |
|
|
||||
|
|
||||
|
|