| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▼ | 14.13▼ | 14.05▲ | 13.79▲ | 13.27▲ |
| MA10 | 14.13▼ | 14.04▲ | 13.95▲ | 13.21▲ | 13.67▲ |
| MA20 | 14.14▼ | 13.92▲ | 13.86▲ | 13.00▲ | 14.36▼ |
| MA50 | 14.05▲ | 13.83▲ | 13.37▲ | 13.88▲ | 14.34▼ |
| MA100 | 13.93▲ | 13.32▲ | 13.13▲ | 14.46▼ | N/A |
| MA200 | 13.87▲ | 13.10▲ | 13.17▲ | 14.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.014▲ | 0.002▲ | 0.215▲ | -0.144▼ |
| RSI | 41.285▼ | 59.893▲ | 62.891▲ | 61.689▲ | 49.993▼ |
| STOCH | 0.000▼ | 82.343▲ | 85.838▲ | 78.287 | 21.867 |
| WILL %R | -100.000▼ | -37.838 | -22.581▲ | -7.671▲ | -61.768 |
| CCI | -151.308▼ | 63.217 | 121.522▲ | 129.900▲ | -18.243 |
|
Friday, November 07, 2025 12:01 PM
The odds of another Federal Reserve interest-rate cut in December were edging up Friday to about 70.2%, slightly higher than a day ago but well above the 63% level seen a week ago, according to the ...
|
|
Tuesday, November 04, 2025 01:49 PM
Diversified Energy Co PLC (DEC) reports robust revenue growth and strategic acquisitions, while addressing asset retirement obligations and enhancing shareholder returns.
|
|
Thursday, October 23, 2025 08:50 AM
Investors in Applied Optoelectronics Inc (Symbol: AAOI) saw new options begin trading today, for the December 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 13.92 | 14.20 | 13.88 | 14.06 | 162,333 |
| 07/11/25 | 13.70 | 13.99 | 13.585 | 13.90 | 384,973 |
| 06/11/25 | 13.80 | 14.00 | 13.69 | 13.74 | 330,300 |
| 05/11/25 | 13.47 | 13.865 | 13.47 | 13.71 | 484,230 |
| 04/11/25 | 13.44 | 13.75 | 13.20 | 13.56 | 564,315 |
| 03/11/25 | 12.65 | 12.71 | 12.44 | 12.64 | 670,500 |
| 31/10/25 | 12.63 | 12.731 | 12.57 | 12.65 | 507,200 |
| 30/10/25 | 12.485 | 12.645 | 12.375 | 12.51 | 261,700 |
| 29/10/25 | 12.69 | 12.94 | 12.52 | 12.61 | 377,500 |
| 28/10/25 | 13.065 | 13.065 | 12.62 | 12.68 | 392,880 |
|
|
||||
|
|
||||
|
|