| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.45▼ | 14.50▼ | 15.11▼ | 13.86▲ |
| MA10 | 14.40▼ | 14.57▼ | 14.76▼ | 14.74▼ | 13.70▲ |
| MA20 | 14.44▼ | 14.80▼ | 14.93▼ | 13.89▲ | 14.42▼ |
| MA50 | 14.56▼ | 15.09▼ | 14.98▼ | 13.79▲ | 14.35▼ |
| MA100 | 14.79▼ | 14.95▼ | 14.32▼ | 14.47▼ | 13.84▲ |
| MA200 | 14.93▼ | 14.20▲ | 13.54▲ | 14.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.046▼ | -0.090▼ | 0.144▲ | -0.024▼ |
| RSI | 24.974▼ | 21.612▼ | 30.269▼ | 53.198▲ | 50.764▲ |
| STOCH | 9.854▼ | 3.999▼ | 7.566▼ | 75.031 | 38.348 |
| WILL %R | -84.211▼ | -96.809▼ | -96.809▼ | -44.012 | -56.243 |
| CCI | -161.185▼ | -116.826▼ | -154.930▼ | 23.196 | 29.358 |
|
Thursday, November 20, 2025 03:08 PM
Indian markets saw a dip on Thursday, November 20, 2025, as Nvidia's AI chip rally lost steam. Investors also lost hope for a December Federal Reserve rate cut. However, Walmart's strong sales and ...
|
|
Thursday, November 20, 2025 01:18 PM
Indian markets saw a dip on Thursday, November 20, 2025, as Nvidia's AI chip rally lost steam. Investors also lost hope for a December Federal Reserve rate cut. However, Walmart's strong sales and ...
|
|
Thursday, November 20, 2025 05:46 AM
Walmart is moving its stock listing to the Nasdaq Stock Market from the New York Stock Exchange. The world's largest retailer on Thursday said its shares will begin trading on Nasdaq on Dec. 9 under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 15.10 | 15.14 | 14.28 | 14.31 | 474,028 |
| 19/11/25 | 14.6003 | 15.19 | 14.6003 | 15.13 | 449,003 |
| 18/11/25 | 15.15 | 15.45 | 15.15 | 15.40 | 271,899 |
| 17/11/25 | 15.59 | 15.78 | 15.25 | 15.33 | 466,754 |
| 14/11/25 | 14.71 | 15.44 | 14.62 | 15.36 | 747,317 |
| 13/11/25 | 14.66 | 14.91 | 14.66 | 14.80 | 531,486 |
| 12/11/25 | 14.65 | 14.72 | 14.54 | 14.72 | 284,315 |
| 11/11/25 | 14.42 | 14.64 | 14.35 | 14.44 | 690,441 |
| 10/11/25 | 14.10 | 14.22 | 13.83 | 14.04 | 328,402 |
| 07/11/25 | 13.70 | 13.99 | 13.585 | 13.90 | 384,973 |
|
|
||||
|
|
||||
|
|