| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▲ | 14.77▲ | 14.72▲ | 14.49▲ | 14.60▲ |
| MA10 | 14.81▲ | 14.66▲ | 14.59▲ | 14.28▲ | 14.45▲ |
| MA20 | 14.79▲ | 14.56▲ | 14.53▲ | 14.54▲ | 14.44▲ |
| MA50 | 14.67▲ | 14.50▲ | 14.39▲ | 14.27▲ | 14.15▲ |
| MA100 | 14.56▲ | 14.35▲ | 14.27▲ | 14.45▲ | 13.89▲ |
| MA200 | 14.52▲ | 14.38▲ | 14.67▲ | 14.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.035▲ | 0.033▲ | 0.030▲ | 0.036▲ |
| RSI | 65.438▲ | 80.057▲ | 73.860▲ | 55.870▲ | 52.533▲ |
| STOCH | 62.296 | 94.700▲ | 85.915▲ | 82.724▲ | 62.389 |
| WILL %R | -31.579 | -6.897▲ | -5.882▲ | -2.239▲ | -34.474 |
| CCI | -28.733 | 119.052▲ | 158.529▲ | 115.304▲ | 47.910 |
|
Thursday, January 01, 2026 02:50 AM
Stocks closed lower Wednesday but booked another year of big gains as a tumultuous year in markets came to an end.
|
|
Wednesday, December 31, 2025 04:53 PM
Major stock indexes ended lower for a fourth straight session on the final trading day of 2025, although they posted double-digit gains for the year.
|
|
Wednesday, December 31, 2025 02:52 PM
Today, Dec. 31, 2025, heavy insider buying collides with a debated turnaround story as Wall Street reassesses Nike’s next chapter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 14.59 | 14.85 | 14.415 | 14.82 | 298,586 |
| 31/12/25 | 14.50 | 14.62 | 14.34 | 14.48 | 290,749 |
| 30/12/25 | 14.48 | 14.62 | 14.45 | 14.46 | 203,499 |
| 29/12/25 | 14.37 | 14.49 | 14.23 | 14.41 | 293,467 |
| 26/12/25 | 14.43 | 14.455 | 14.27 | 14.27 | 174,655 |
| 24/12/25 | 14.37 | 14.54 | 14.3508 | 14.43 | 135,998 |
| 23/12/25 | 14.03 | 14.52 | 13.90 | 14.46 | 498,900 |
| 22/12/25 | 13.80 | 14.07 | 13.80 | 14.00 | 306,868 |
| 19/12/25 | 13.83 | 13.985 | 13.70 | 13.71 | 1,295,300 |
| 18/12/25 | 14.07 | 14.1685 | 13.78 | 13.78 | 416,827 |
|
|
||||
|
|
||||
|
|