| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▼ | 13.60▼ | 13.69▼ | 14.17▼ | 14.12▼ |
| MA10 | 13.55▼ | 13.72▼ | 13.82▼ | 14.29▼ | 14.53▼ |
| MA20 | 13.60▼ | 13.86▼ | 14.06▼ | 14.29▼ | 14.28▼ |
| MA50 | 13.72▼ | 14.16▼ | 14.29▼ | 14.32▼ | 14.11▼ |
| MA100 | 13.83▼ | 14.29▼ | 14.14▼ | 14.41▼ | 13.91▼ |
| MA200 | 14.00▼ | 14.16▼ | 14.61▼ | 14.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.028▼ | -0.058▼ | -0.070▼ | -0.037▼ |
| RSI | 21.005▼ | 22.648▼ | 26.202▼ | 38.580▼ | 45.893▼ |
| STOCH | 16.414▼ | 3.984▼ | 4.174▼ | 54.625 | 49.206 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -70.000 |
| CCI | -161.999▼ | -145.215▼ | -162.486▼ | -147.202▼ | -15.628 |
|
Monday, January 05, 2026 09:54 AM
European shares were higher today. The eurozone's STOXX 600 gained 0.94%, while Spain's IBEX 35 Index rose 0.70%. London's FTSE 100 rose 0.54%, Germany's DAX gained 1.34% and France's CAC 40 climbed 0 ...
|
|
Wednesday, December 31, 2025 02:52 PM
Today, Dec. 31, 2025, heavy insider buying collides with a debated turnaround story as Wall Street reassesses Nike’s next chapter.
|
|
Wednesday, December 31, 2025 02:21 PM
On Dec. 31, 2025, profit‑taking in high‑growth names and fading AI buzz dragged major U.S. benchmarks lower into a thin year‑end close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 13.77 | 13.82 | 13.47 | 13.47 | 264,352 |
| 06/01/26 | 14.25 | 14.3093 | 13.77 | 13.83 | 498,726 |
| 05/01/26 | 14.67 | 14.73 | 13.66 | 14.26 | 589,879 |
| 02/01/26 | 14.59 | 14.85 | 14.41 | 14.80 | 609,923 |
| 31/12/25 | 14.50 | 14.62 | 14.34 | 14.48 | 290,749 |
| 30/12/25 | 14.48 | 14.62 | 14.45 | 14.46 | 203,499 |
| 29/12/25 | 14.37 | 14.49 | 14.23 | 14.41 | 293,467 |
| 26/12/25 | 14.43 | 14.455 | 14.27 | 14.27 | 174,655 |
| 24/12/25 | 14.37 | 14.54 | 14.3508 | 14.43 | 135,998 |
| 23/12/25 | 14.03 | 14.52 | 13.90 | 14.46 | 498,900 |
|
|
||||
|
|
||||
|
|