| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.49▲ | 14.46▲ | 14.50▲ | 14.57▼ | 14.26▲ |
| MA10 | 14.48▲ | 14.53▲ | 14.56▼ | 14.51▲ | 14.38▲ |
| MA20 | 14.45▲ | 14.58▼ | 14.61▼ | 14.38▲ | 14.02▲ |
| MA50 | 14.52▲ | 14.60▼ | 14.54▼ | 14.43▲ | 14.46▲ |
| MA100 | 14.59▼ | 14.53▼ | 14.56▼ | 13.99▲ | 14.41▲ |
| MA200 | 14.62▼ | 14.52▲ | 14.17▲ | 14.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.017▼ | -0.021▼ | 0.025▲ | 0.070▲ |
| RSI | 58.828▲ | 46.831▼ | 47.661▼ | 53.129▲ | 51.535▲ |
| STOCH | 70.625 | 16.845▼ | 25.042 | 62.813 | 41.151 |
| WILL %R | -6.250▲ | -68.085 | -68.085 | -45.161 | -38.968 |
| CCI | 144.928▲ | -51.502 | -73.684 | 9.349 | 35.585 |
|
Friday, October 23, 2026 04:12 PM
Dragonfly Energy Holdings Corp. announced that on October 22, 2026, the Listing Qualifications Department of The Nasdaq Stock Market LLC granted the company an extension through December 31, 2026, to ...
|
|
Friday, October 23, 2026 01:40 PM
DFLI (NASDAQ:DFLI) initially received notification from Nasdaq’s Listing Qualifications Department on August 20, 2026, citing non-compliance with Listing Rule 5550(b)(1), which mandates a minimum ...
|
|
Sunday, September 13, 2026 02:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 14.65 | 14.85 | 14.38 | 14.53 | 834,849 |
| 29/10/26 | 14.73 | 14.81 | 14.48 | 14.61 | 851,818 |
| 28/10/26 | 14.71 | 14.84 | 14.595 | 14.67 | 598,506 |
| 27/10/26 | 14.45 | 14.60 | 14.36 | 14.59 | 608,299 |
| 26/10/26 | 14.59 | 14.67 | 14.29 | 14.44 | 883,764 |
| 23/10/26 | 14.44 | 14.825 | 14.40 | 14.69 | 402,760 |
| 22/10/26 | 14.42 | 14.48 | 14.15 | 14.39 | 413,517 |
| 21/10/26 | 14.27 | 14.405 | 14.02 | 14.24 | 474,108 |
| 20/10/26 | 14.76 | 14.76 | 14.15 | 14.34 | 618,273 |
| 19/10/26 | 14.78 | 14.90 | 14.57 | 14.58 | 442,889 |
|
|
||||
|
|
||||
|
|