| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▲ | 17.07▲ | 17.08▲ | 17.55▼ | 16.12▲ |
| MA10 | 17.04▲ | 17.09▲ | 16.98▲ | 17.13▼ | 14.80▲ |
| MA20 | 17.06▲ | 16.99▲ | 17.22▼ | 15.92▲ | 14.46▲ |
| MA50 | 17.09▲ | 17.56▼ | 17.58▼ | 14.40▲ | 14.34▲ |
| MA100 | 17.00▲ | 17.55▼ | 16.54▲ | 14.35▲ | 14.12▲ |
| MA200 | 17.16▼ | 16.41▲ | 15.35▲ | 14.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.050▲ | 0.010▲ | 0.079▲ | 0.455▲ |
| RSI | 57.606▲ | 47.919▼ | 44.991▼ | 61.809▲ | 62.549▲ |
| STOCH | 41.550 | 55.017 | 63.454 | 71.879 | 80.751▲ |
| WILL %R | -7.692▲ | -36.290 | -30.526 | -39.093 | -27.634 |
| CCI | 71.986 | -2.717 | 61.994 | 36.534 | 179.264▲ |
|
Tuesday, March 31, 2026 09:46 AM
If you are wondering whether Diversified Energy is attractively priced or looking stretched at its current level, you may want to see how its value compares under several different lenses. The share ...
|
|
Thursday, March 26, 2026 11:54 AM
Diversified Energy Company (NYSE:DEC) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. Diversified Energy Company (NYSE:DEC) responsibly produces, transports, and ...
|
|
Thursday, March 26, 2026 11:54 AM
Diversified Energy Company (NYSE:DEC) is included among the 14 Best Energy Stocks to Buy According to Wall Street Analysts. Diversified Energy Company (NYSE:DEC) responsibly produces, transports, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 17.46 | 17.556 | 16.7725 | 17.09 | 950,564 |
| 01/04/26 | 17.31 | 17.42 | 16.45 | 16.74 | 1,607,275 |
| 31/03/26 | 18.35 | 18.90 | 17.30 | 17.44 | 1,903,927 |
| 30/03/26 | 18.53 | 18.63 | 18.20 | 18.30 | 1,272,182 |
| 27/03/26 | 17.80 | 18.30 | 17.74 | 18.16 | 1,769,456 |
| 26/03/26 | 17.53 | 17.87 | 17.40 | 17.77 | 1,556,298 |
| 25/03/26 | 17.09 | 17.395 | 16.80 | 17.38 | 1,461,843 |
| 24/03/26 | 16.35 | 17.22 | 16.35 | 16.62 | 2,455,131 |
| 23/03/26 | 15.48 | 16.12 | 15.3818 | 15.64 | 1,974,240 |
| 20/03/26 | 16.09 | 16.59 | 16.01 | 16.20 | 8,034,955 |
|
|
||||
|
|
||||
|
|