| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▼ | 13.10▼ | 13.06▲ | 13.22▼ | 13.18▼ |
| MA10 | 13.13▼ | 13.05▲ | 13.08▲ | 13.18▼ | 13.44▼ |
| MA20 | 13.12▼ | 13.09▼ | 13.17▼ | 13.10▼ | 13.74▼ |
| MA50 | 13.06▲ | 13.23▼ | 13.25▼ | 13.71▼ | 13.91▼ |
| MA100 | 13.07▲ | 13.21▼ | 13.14▼ | 13.77▼ | 13.98▼ |
| MA200 | 13.18▼ | 13.12▼ | 13.18▼ | 14.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.020▲ | -0.012▼ | 0.054▲ | -0.114▼ |
| RSI | 47.628▼ | 48.008▼ | 46.791▼ | 46.806▼ | 45.226▼ |
| STOCH | 40.965 | 83.304▲ | 53.647 | 72.436 | 22.503 |
| WILL %R | -84.211▼ | -29.752 | -44.444 | -46.948 | -80.423▼ |
| CCI | -172.091▼ | 70.536 | -19.945 | -70.689 | -77.755 |
|
Monday, January 12, 2026 09:20 AM
Law Firm Investigates Potential Breaches of Fiduciary Duty Related to Decommissioning Liabilities Highful Law PLLC is investigating potential breaches of fiduciary duty by the directors and officers ...
|
|
Wednesday, December 31, 2025 02:30 PM
While the hoped-for end-of-year failed to materialize, the S&P 500 still finished the year up 16% -- it's third consecutive year in the green. The Nasdaq Composite and the Dow Jones gained 20% and 13% ...
|
|
Wednesday, December 31, 2025 03:46 AM
U.S. stocks closed lower on Tuesday as market participants assessed the Fed minutes, which showed a divided debate over the recent rate cut. The Nasdaq Composite, the S&P 500 and the Dow ended in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 13.20 | 13.20 | 12.65 | 13.09 | 497,468 |
| 13/02/26 | 13.19 | 13.4264 | 13.15 | 13.21 | 517,659 |
| 12/02/26 | 13.51 | 13.59 | 13.14 | 13.16 | 427,332 |
| 11/02/26 | 12.98 | 13.51 | 12.80 | 13.46 | 842,865 |
| 10/02/26 | 13.38 | 13.45 | 13.15 | 13.19 | 456,122 |
| 09/02/26 | 13.25 | 13.49 | 13.23 | 13.43 | 289,791 |
| 06/02/26 | 12.72 | 13.46 | 12.72 | 13.35 | 583,108 |
| 05/02/26 | 12.80 | 12.85 | 12.525 | 12.80 | 503,789 |
| 04/02/26 | 13.00 | 13.27 | 12.75 | 13.15 | 590,204 |
| 03/02/26 | 12.95 | 13.035 | 12.75 | 12.99 | 409,748 |
|
|
||||
|
|
||||
|
|