Diversified Energy Company Plc (DEC) Stock Price

15.32 ▲ +0.13 (+0.86%)
Open: 15.19 Vol: 1.07M Day's range: 15.05 - 15.38 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.30▲ 15.30▲ 15.32▲ 15.01▲ 14.85▲
MA10 15.29▲ 15.32▲ 15.28▲ 14.84▲ 13.93▲
MA20 15.28▲ 15.27▲ 15.10▲ 14.76▲ 14.50▲
MA50 15.32▲ 15.02▲ 14.94▲ 13.85▲ 14.32▲
MA100 15.28▲ 14.94▲ 14.96▲ 14.50▲ 13.84▲
MA200 15.09▲ 14.94▲ 14.20▲ 13.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.014▼ 0.014▲ 0.010▲ 0.114▲
RSI 57.294▲ 59.431▲ 62.978▲ 62.849▲ 55.811▲
STOCH 61.594     67.736     80.183▲ 54.524     63.429    
WILL %R -30.435     -18.605▲ -10.667▲ -28.750     -22.539▲
CCI 226.385▲ 54.827     89.167     86.103     73.476    
Latest Filters Detected On DEC
▲ PSAR&MOM $DEC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $DEC MACD cross and RSI above 55 Set Alert
▲ MACD $DEC MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DEC Hanging Man Candlestick Pattern Detected Set Alert
Diversified Energy Company Plc News
Stock Market News, Dec. 2, 2025: Dow ends slightly lower while S&P 500 and Nasdaq log a third consecutive day of gains; Russell 2000 closes at a new record
Thursday, December 04, 2025 03:09 PM
Stocks ended the day mixed on Thursday as investors awaited tomorrow's inflation data report and the Fed's meeting next week.
Stock Market News, Dec. 2, 2025: Dow ends slightly lower while S&P 500 and Nasdaq log a third consecutive day of gains; Russell 2000 closes at a new record
Thursday, December 04, 2025 03:09 PM
Stocks ended the day mixed on Thursday as investors awaited tomorrow's inflation data report and the Fed's meeting next week.
Mobilicom to Directly List Shares on Nasdaq Capital Market
Thursday, December 04, 2025 01:53 PM
Mobilicom said its was transitioning its American depositary receipts to a direct listing of shares on the Nasdaq Capital Market, with shares beginning to trade on Dec. 8. under the symbol MOB.
DEC historical stock data
date open high low close volume
04/12/25 15.19 15.38 15.05 15.32 1,066,600
03/12/25 14.94 15.28 14.94 15.19 254,182
02/12/25 14.95 14.99 14.60 14.79 370,000
01/12/25 15.035 15.195 14.59 14.69 365,659
28/11/25 14.85 15.20 14.81 15.04 257,806
26/11/25 14.80 15.10 14.555 14.735 405,926
25/11/25 15.50 15.5499 14.36 14.89 613,706
24/11/25 14.345 15.15 14.345 14.80 843,446
21/11/25 14.39 14.79 14.18 14.61 379,323
20/11/25 15.04 15.16 14.33 14.31 541,590
Quote Details
52wk Low:10.08
52wk High:17.70
Vol:1.07M
Avg Vol(3m):6.9M
1Y Chng:+3.72%
1M Chng:+17.76%
Add to Watch List
More Information
Index N/A
Market Cap. 1.13B