Diversified Energy Company Plc (DEC) Stock Price

14.445 ▼ -0.145 (-0.99%)
Open: 14.725 Vol: 0 Day's range: 14.395 - 14.725 Dec 12, 10:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.45▼ 14.46▼ 14.58▼ 15.09▼ 15.05▼
MA10 14.44▼ 14.64▼ 14.85▼ 15.13▼ 14.05▲
MA20 14.51▼ 14.93▼ 15.19▼ 15.04▼ 14.50▼
MA50 14.69▼ 15.31▼ 15.39▼ 13.98▲ 14.29▲
MA100 14.94▼ 15.37▼ 15.08▼ 14.54▼ 13.84▲
MA200 15.23▼ 15.08▼ 14.67▼ 13.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.050▼ -0.107▼ -0.100▼ 0.102▲
RSI 32.681▼ 17.919▼ 21.137▼ 45.737▼ 50.161▲
STOCH 33.767     3.610▼ 1.747▼ 45.179     72.054    
WILL %R -97.917▼ -99.432▼ -99.565▼ -97.199▼ -45.658    
CCI -101.299▼ -114.869▼ -128.027▼ -119.794▼ 61.301    
Latest Filters Detected On DEC
BREAK $DEC Price Breaks 10 Days Low Set Alert
CDL $DEC Marubozu Candlestick Pattern Detected Set Alert
Diversified Energy Company Plc News
Friday, December 12, 2025 03:06 AM
Here's what you need to know about whether U.S. stock markets will be open or closed on Christmas Eve and Christmas Day this year.
Friday, December 12, 2025 02:07 AM
Bitcoin hoarding giant Strategy may be at risk of being removed from the Nasdaq 100 index at its annual reshuffle on Friday, amid questions over its business model that have weighed on its share price ...
Thursday, December 11, 2025 10:27 AM
Valued at a market cap of $7.5 billion, QuantumScape (QS) develops and commercializes solid-state lithium-metal batteries for electric vehicles and other applications in the United States. Earlier ...
DEC historical stock data
date open high low close volume
12/12/25 14.725 14.725 14.38 14.395 82,408
11/12/25 15.31 15.40 14.53 14.59 616,900
10/12/25 15.67 15.70 15.35 15.40 1,626,000
09/12/25 15.65 15.88 15.50 15.67 693,100
08/12/25 15.85 16.04 15.33 15.41 1,230,300
05/12/25 15.51 16.13 15.455 15.84 559,000
04/12/25 15.19 15.38 15.05 15.32 1,066,600
03/12/25 14.94 15.28 14.94 15.19 254,182
02/12/25 14.95 14.99 14.60 14.79 370,000
01/12/25 15.035 15.195 14.59 14.69 365,659
Quote Details
52wk Low:10.08
52wk High:17.70
Vol:0
Avg Vol(3m):8.5M
1Y Chng:-13.91%
1M Chng:+13.79%
Add to Watch List