| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▲ | 14.43▲ | 14.35▲ | 14.49▲ | 14.13▲ |
| MA10 | 14.51▲ | 14.31▲ | 14.22▲ | 14.31▲ | 13.23▲ |
| MA20 | 14.45▲ | 14.18▲ | 14.37▲ | 14.16▲ | 13.53▲ |
| MA50 | 14.31▲ | 14.48▲ | 14.36▲ | 13.07▲ | 13.84▲ |
| MA100 | 14.19▲ | 14.33▲ | 14.28▲ | 13.70▲ | N/A |
| MA200 | 14.34▲ | 14.25▲ | 13.91▲ | 13.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.067▲ | 0.031▲ | -0.017▼ | 0.198▲ |
| RSI | 72.113▲ | 64.891▲ | 57.638▲ | 59.578▲ | 54.998▲ |
| STOCH | 70.070 | 94.080▲ | 80.286▲ | 57.091 | 87.190▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.844 | -10.180▲ |
| CCI | 122.807▲ | 170.361▲ | 168.954▲ | 30.447 | 116.353▲ |
|
Friday, June 13, 2025 05:21 PM
US stocks edged higher on Tuesday as renewed US-China trade talks entered their second day following an encouraging initial meeting. The Dow Jones Industrial Average closed up around 0.2%, while the S ...
|
|
Friday, June 13, 2025 07:36 AM
Investors in Helmerich & Payne, Inc. (Symbol: HP) saw new options begin trading today, for the December 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
|
Thursday, June 12, 2025 02:45 PM
Diversified Energy Company PLC (DEC) ended the recent trading session at $14.02, demonstrating a -5.53% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.38 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.34 | 14.59 | 13.98 | 14.58 | 865,800 |
| 12/06/25 | 14.58 | 14.58 | 13.885 | 14.02 | 673,800 |
| 11/06/25 | 15.00 | 15.09 | 14.725 | 14.84 | 369,800 |
| 10/06/25 | 14.63 | 14.99 | 14.51 | 14.66 | 400,425 |
| 09/06/25 | 14.27 | 14.585 | 14.195 | 14.33 | 557,379 |
| 06/06/25 | 13.85 | 14.31 | 13.85 | 14.30 | 356,200 |
| 05/06/25 | 13.93 | 14.14 | 13.82 | 14.01 | 370,597 |
| 04/06/25 | 14.06 | 14.13 | 13.81 | 14.13 | 388,108 |
| 03/06/25 | 14.13 | 14.285 | 14.01 | 14.09 | 284,800 |
| 02/06/25 | 14.39 | 14.445 | 14.01 | 14.12 | 343,086 |
|
|
||||
|
|
||||
|
|