Diversified Energy Company Plc (DEC) Stock Price

12.47 ▲ +0.03 (+0.24%)
Open: 12.40 Vol: 795.2K Day's range: 12.35 - 12.56 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.45▲ 12.42▲ 12.43▲ 12.74▼ 13.71▼
MA10 12.44▲ 12.44▲ 12.46▲ 13.27▼ 14.37▼
MA20 12.41▲ 12.47▼ 12.67▼ 13.77▼ 14.07▼
MA50 12.44▲ 12.71▼ 13.16▼ 14.34▼ 14.03▼
MA100 12.45▲ 13.25▼ 13.78▼ 14.22▼ 13.92▼
MA200 12.66▼ 13.80▼ 14.24▼ 14.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ 0.017▲ -0.174▼ -0.150▼
RSI 55.910▲ 41.706▼ 35.233▼ 34.885▼ 41.727▼
STOCH 80.278▲ 42.677     27.234     7.908▼ 34.458    
WILL %R -14.286▲ -43.750     -79.545▼ -95.200▼ -96.316▼
CCI 47.043     14.729     -53.897     -116.521▼ -108.433▼
Latest Filters Detected On DEC
▼ BREAK $DEC Price Breaks 30 Days Low Set Alert
▼ BREAK $DEC Price Breaks 20 Days Low Set Alert
▼ BREAK $DEC Price Breaks 10 Days Low Set Alert
CDL $DEC Marubozu Candlestick Pattern Detected Set Alert
Diversified Energy Company Plc News
Dow ends flat, Nasdaq logs worst day since December as chip stocks post steep losses
Wednesday, January 14, 2026 01:21 PM
U.S. stocks finished lower on Wednesday, with the tech-heavy Nasdaq booking its worst day since Dec. 17, as chip names posted heavy losses after China reportedly banned cybersecurity software from the ...
S&P 500 and Nasdaq head for worst day since late December, as stocks remain lower in final hour of trading
Wednesday, January 14, 2026 12:59 PM
U.S. stocks continued to trade lower in the final hour of trading on Wednesday. Both the S&P 500 and the tech-heavy Nasdaq Composite were on track for their worst day since Dec. 17, as chip names were ...
Stock Market Today, Dec. 31: Nike Jumps on Major Insider Buying
Wednesday, December 31, 2025 03:00 PM
Athletic footwear and apparel giant, Nike (NYSE:NKE), closed Wednesday at $63.71, up 4.12%. Trading volume reached 33.1 million shares, coming in about 88% above its three-month average of 17.6 ...
DEC historical stock data
date open high low close volume
16/01/26 12.40 12.56 12.35 12.47 795,196
15/01/26 12.85 12.90 12.415 12.44 770,263
14/01/26 12.77 13.145 12.65 13.06 658,702
13/01/26 12.58 12.97 12.58 12.93 529,713
12/01/26 13.12 13.12 12.72 12.78 442,135
09/01/26 13.90 13.98 13.28 13.30 604,670
08/01/26 13.29 14.45 13.29 14.15 558,390
07/01/26 13.78 13.82 13.31 13.48 954,233
06/01/26 14.25 14.3093 13.77 13.83 498,726
05/01/26 14.67 14.73 13.66 14.26 589,879
Quote Details
52wk Low:10.08
52wk High:17.243
Vol:795.2K
Avg Vol(3m):9.6M
1Y Chng:-25.64%
1M Chng:-18.60%
Add to Watch List
More Information
Index N/A
Market Cap. 1.13B