| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▲ | 14.15▲ | 14.15▲ | 13.63▲ | 13.58▲ |
| MA10 | 14.20▲ | 14.08▲ | 13.89▲ | 13.25▲ | 14.61▼ |
| MA20 | 14.14▲ | 13.88▲ | 13.82▲ | 13.46▲ | 15.08▼ |
| MA50 | 14.09▲ | 13.67▲ | 13.28▲ | 14.79▼ | 14.55▼ |
| MA100 | 13.88▲ | 13.26▲ | 13.26▲ | 14.95▼ | 14.17▲ |
| MA200 | 13.81▲ | 13.34▲ | 13.92▲ | 14.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.031▲ | 0.031▲ | 0.182▲ | -0.295▼ |
| RSI | 69.144▲ | 66.772▲ | 71.329▲ | 54.256▲ | 47.968▼ |
| STOCH | 85.398▲ | 81.800▲ | 77.215 | 68.196 | 12.627▼ |
| WILL %R | -15.000▲ | -4.225▲ | -3.371▲ | -2.762▲ | -72.586 |
| CCI | 84.585 | 93.534 | 135.100▲ | 161.400▲ | -75.227 |
|
Saturday, May 09, 2026 07:38 PM
Diversified Energy (NYSE:DEC) reported record first-quarter adjusted EBITDA and detailed a $1.175 billion acquisition of assets from Camino Natural Resources, a transaction executives described as a ...
|
|
Sunday, April 12, 2026 10:55 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, April 13, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Sunday, April 12, 2026 07:45 AM
Diversified Energy Company (NYSE:DEC) is included among the 15 Best American Energy Stocks to Buy According to Wall Street Analysts. Diversified Energy Company (NYSE:DEC) responsibly produces, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.81 | 14.29 | 13.80 | 14.24 | 557,513 |
| 01/07/26 | 13.80 | 13.85 | 13.3742 | 13.57 | 1,423,358 |
| 30/06/26 | 13.57 | 13.90 | 13.57 | 13.86 | 1,422,770 |
| 29/06/26 | 13.10 | 13.56 | 13.10 | 13.48 | 1,420,557 |
| 26/06/26 | 12.59 | 13.1799 | 12.57 | 12.98 | 3,259,776 |
| 25/06/26 | 12.66 | 12.73 | 12.48 | 12.52 | 1,006,664 |
| 24/06/26 | 12.76 | 12.88 | 12.61 | 12.77 | 874,511 |
| 23/06/26 | 13.00 | 13.25 | 12.91 | 12.93 | 968,095 |
| 22/06/26 | 12.94 | 13.12 | 12.74 | 13.12 | 1,999,137 |
| 18/06/26 | 12.78 | 13.12 | 12.60 | 13.00 | 4,694,337 |
|
|
||||
|
|
||||
|
|