| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▼ | 21.29▼ | 21.30▼ | 21.25▲ | 21.57▼ |
| MA10 | 21.29▼ | 21.31▼ | 21.22▲ | 21.70▼ | 21.62▼ |
| MA20 | 21.29▼ | 21.22▲ | 21.23▲ | 21.74▼ | 22.10▼ |
| MA50 | 21.30▼ | 21.34▼ | 21.74▼ | 21.66▼ | 23.24▼ |
| MA100 | 21.21▲ | 21.76▼ | 21.78▼ | 22.12▼ | 27.13▼ |
| MA200 | 21.23▲ | 21.79▼ | 21.62▼ | 22.37▼ | 33.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.022▲ | 0.045▲ | -0.091▼ | 0.047▲ |
| RSI | 43.017▼ | 47.266▼ | 42.906▼ | 42.692▼ | 41.749▼ |
| STOCH | 56.019 | 64.041 | 80.833▲ | 19.852▼ | 42.610 |
| WILL %R | -77.778▼ | -35.000 | -35.000 | -83.198▼ | -76.207▼ |
| CCI | -105.788▼ | 21.104 | 48.804 | -91.380 | -99.528 |
| CDL | $DEA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 03:30 AM
Easterly Government Properties, Inc. (NYSE: DEA) (the "Company" or "Easterly"), a fully integrated real estate investment trust focused primarily on the acquisition, development and management of ...
|
|
Tuesday, October 28, 2025 06:41 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Monday, October 27, 2025 04:41 AM
Easterly Government Properties (DEA) came out with quarterly funds from operations (FFO) of $0.76 per share, in line with the Zacks Consensus Estimate . This compares to FFO of $0.75 per share a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 21.27 | 21.33 | 21.23 | 21.25 | 135,988 |
| 24/12/25 | 21.15 | 21.38 | 21.11 | 21.30 | 295,724 |
| 23/12/25 | 21.16 | 21.30 | 20.9804 | 21.01 | 400,629 |
| 22/12/25 | 21.49 | 21.64 | 21.11 | 21.21 | 632,060 |
| 19/12/25 | 21.91 | 21.97 | 21.25 | 21.46 | 2,034,266 |
| 18/12/25 | 22.24 | 22.35 | 22.02 | 22.05 | 409,325 |
| 17/12/25 | 22.26 | 22.585 | 22.11 | 22.15 | 506,905 |
| 16/12/25 | 22.50 | 22.55 | 22.06 | 22.26 | 450,707 |
| 15/12/25 | 22.09 | 22.495 | 22.0203 | 22.42 | 545,396 |
| 12/12/25 | 21.99 | 22.08 | 21.805 | 21.91 | 289,131 |
|
|
||||
|
|
||||
|
|