| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▼ | 23.42▼ | 23.48▼ | 23.42▼ | 23.78▼ |
| MA10 | 23.33▼ | 23.53▼ | 23.49▼ | 23.66▼ | 23.06▲ |
| MA20 | 23.37▼ | 23.49▼ | 23.42▼ | 23.74▼ | 22.38▲ |
| MA50 | 23.54▼ | 23.41▼ | 23.60▼ | 22.82▲ | 22.44▲ |
| MA100 | 23.51▼ | 23.64▼ | 23.80▼ | 22.26▲ | 26.59▼ |
| MA200 | 23.44▼ | 23.83▼ | 23.56▼ | 22.38▲ | 31.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.030▼ | 0.004▲ | -0.131▼ | 0.288▲ |
| RSI | 32.915▼ | 40.626▼ | 42.379▼ | 47.667▼ | 53.390▲ |
| STOCH | 17.131▼ | 35.941 | 52.639 | 20.636 | 85.131▲ |
| WILL %R | -89.286▼ | -96.739▼ | -92.708▼ | -92.743▼ | -41.624 |
| CCI | -120.058▼ | -137.282▼ | -124.354▼ | -106.857▼ | 84.382 |
| RSI | $DEA RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, February 28, 2026 09:39 PM
Easterly Government Properties (NYSE:DEA) recently closed a three-asset portfolio acquisition in Virginia. The new properties come with long-term government leases that are being integrated into the ...
|
|
Monday, February 23, 2026 09:34 AM
Full year core FFO per share guidance for 2026 is maintained at $3.05 to $3.12, targeting approximately 3% growth at the midpoint. Marino explained, "At the midpoint, the guidance assumes we will have ...
|
|
Monday, February 23, 2026 06:37 AM
WASHINGTON - On Monday, Easterly Government Properties, Inc. (NYSE:DEA) reported fourth quarter results that exceeded analyst expectations, with adjusted earnings per share of $0.77 and revenue of $87 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 23.50 | 23.7429 | 23.255 | 23.28 | 404,035 |
| 26/02/26 | 23.50 | 23.7012 | 23.25 | 23.56 | 704,789 |
| 25/02/26 | 23.37 | 23.4999 | 23.165 | 23.39 | 572,625 |
| 24/02/26 | 23.62 | 23.74 | 23.15 | 23.40 | 835,296 |
| 23/02/26 | 23.80 | 24.9414 | 23.49 | 23.49 | 846,967 |
| 20/02/26 | 23.81 | 24.19 | 23.50 | 24.13 | 796,095 |
| 19/02/26 | 23.60 | 23.82 | 23.55 | 23.76 | 355,329 |
| 18/02/26 | 23.92 | 24.1199 | 23.53 | 23.58 | 516,669 |
| 17/02/26 | 24.10 | 24.15 | 23.65 | 24.03 | 246,146 |
| 13/02/26 | 23.96 | 24.13 | 23.741 | 23.96 | 430,119 |
|
|
||||
|
|
||||
|
|