Easterly Government Properties, Inc (DEA) Stock Price

23.98 ▼ -0.29 (-1.19%)
Open: 24.12 Vol: 192.63K Day's range: 23.91 - 24.201 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▼ 24.06▼ 24.08▼ 24.04▼ 23.53▲
MA10 24.02▼ 24.10▼ 24.13▼ 23.81▲ 23.08▲
MA20 24.05▼ 24.15▼ 24.19▼ 23.48▲ 23.14▲
MA50 24.11▼ 24.16▼ 23.97▲ 22.92▲ 22.58▲
MA100 24.14▼ 23.95▲ 23.54▲ 23.01▲ 25.71▼
MA200 24.20▼ 23.53▲ 23.45▲ 22.54▲ 30.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.021▼ -0.045▼ 0.063▲ 0.129▲
RSI 35.123▼ 37.684▼ 43.858▼ 59.780▲ 58.877▲
STOCH 35.236     36.570     39.572     85.338▲ 75.225    
WILL %R -95.238▼ -85.185▼ -86.364▼ -23.249▲ -24.269▲
CCI -147.324▼ -102.983▼ -130.392▼ 77.773     107.622▲
Latest Filters Detected On DEA
CDL $DEA Shooting Star Candlestick Pattern Detected Set Alert
Easterly Government Properties, Inc News
DEA historical stock data
date open high low close volume
29/05/26 24.12 24.201 23.91 23.98 192,631
28/05/26 24.17 24.36 24.05 24.27 259,413
27/05/26 24.20 24.395 24.10 24.11 275,281
26/05/26 23.74 24.19 23.65 24.07 348,480
22/05/26 23.81 23.9099 23.705 23.75 182,271
21/05/26 23.70 23.99 23.43 23.88 284,205
20/05/26 23.73 23.79 23.54 23.74 281,138
19/05/26 23.60 23.79 23.40 23.59 334,972
18/05/26 23.10 23.70 23.10 23.67 291,191
15/05/26 22.99 23.04 22.6101 23.02 408,972
Quote Details
52wk Low:20.56
52wk High:24.941
Vol:192.63K
Avg Vol(3m):7.5M
1Y Chng:+4.35%
1M Chng:+2.00%
Add to Watch List