| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.37▼ | 22.34▲ | 22.33▲ | 22.17▲ | 22.22▲ |
| MA10 | 22.35▲ | 22.30▲ | 22.26▲ | 21.96▲ | 22.63▼ |
| MA20 | 22.35▲ | 22.24▲ | 22.23▲ | 22.18▲ | 22.58▼ |
| MA50 | 22.30▲ | 22.18▲ | 22.16▲ | 22.57▼ | 24.62▼ |
| MA100 | 22.23▲ | 22.10▲ | 21.96▲ | 22.57▼ | 28.15▼ |
| MA200 | 22.22▲ | 22.00▲ | 22.48▼ | 23.73▼ | 34.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.010▲ | 0.062▲ | 0.142▲ |
| RSI | 57.411▲ | 59.569▲ | 59.680▲ | 50.911▲ | 45.321▼ |
| STOCH | 77.197 | 84.309▲ | 81.916▲ | 70.981 | 42.166 |
| WILL %R | -36.364 | -12.500▲ | -11.429▲ | -24.766▲ | -47.642 |
| CCI | 29.167 | 107.780▲ | 123.370▲ | 69.326 | -46.035 |
| RSI | $DEA RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, October 15, 2025 05:09 PM
Fintel reports that on October 15, 2025, Compass Point upgraded their outlook for Easterly Government Properties (NYSE:DEA) from Neutral to Buy. Analyst Price Forecast Suggests 8.89% Upside As of ...
|
|
Tuesday, October 14, 2025 09:28 AM
Mind Medicine is set for long-term growth as MM120 advances in trials for anxiety and depression. Click here to read an analysis of MNMD stock here.
|
|
Tuesday, October 14, 2025 08:33 AM
The U.S. government's ongoing shutdown will likely have a minimal impact on real estate investment trusts with long-term federal contracts in the near term, though the risks could grow if the impasse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 22.22 | 22.40 | 22.08 | 22.36 | 190,682 |
| 22/10/25 | 22.09 | 22.35 | 22.0476 | 22.27 | 325,217 |
| 21/10/25 | 22.19 | 22.29 | 22.06 | 22.08 | 395,116 |
| 20/10/25 | 22.07 | 22.25 | 21.86 | 22.18 | 248,167 |
| 17/10/25 | 22.05 | 22.265 | 21.82 | 21.98 | 390,485 |
| 16/10/25 | 22.58 | 22.62 | 21.7701 | 22.01 | 672,942 |
| 15/10/25 | 22.13 | 22.69 | 22.00 | 22.55 | 514,925 |
| 14/10/25 | 21.18 | 21.60 | 21.16 | 21.58 | 450,874 |
| 13/10/25 | 21.00 | 21.32 | 20.75 | 21.29 | 763,635 |
| 10/10/25 | 21.63 | 21.74 | 21.285 | 21.33 | 497,563 |
|
|
||||
|
|
||||
|
|