| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.67▼ | 20.53▲ | 20.49▲ | 20.43▲ | 21.39▼ |
| MA10 | 20.65▼ | 20.45▲ | 20.35▲ | 20.39▲ | 24.19▼ |
| MA20 | 20.57▲ | 20.29▲ | 20.18▲ | 21.42▼ | 26.06▼ |
| MA50 | 20.44▲ | 20.27▲ | 20.35▲ | 24.72▼ | 29.83▼ |
| MA100 | 20.30▲ | 20.35▲ | 20.38▲ | 26.46▼ | 30.66▼ |
| MA200 | 20.14▲ | 20.48▲ | 22.88▼ | 29.95▼ | 38.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.048▲ | 0.075▲ | 0.127▲ | -0.660▼ |
| RSI | 56.384▲ | 61.180▲ | 56.753▲ | 36.488▼ | 24.518▼ |
| STOCH | 73.836 | 86.124▲ | 89.585▲ | 55.472 | 12.165▼ |
| WILL %R | -58.333 | -15.135▲ | -9.894▲ | -29.214 | -87.517▼ |
| CCI | 17.284 | 129.116▲ | 123.968▲ | 0.237 | -126.841▼ |
|
Wednesday, April 30, 2025 12:15 AM
Easterly Government Properties Inc (DEA) reports strong Q1 2025 results, strategic acquisitions, and a revised dividend policy to enhance growth potential.
|
|
Tuesday, April 29, 2025 03:47 PM
Government real estate owner Easterly Government Properties (NYSE: DEA) reported quarterly results that were roughly in line with expectations, but investors are still more focused on disappointing ...
|
|
Tuesday, April 29, 2025 07:46 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.24 | 20.75 | 19.805 | 20.63 | 717,200 |
| 30/04/25 | 20.05 | 20.27 | 19.331 | 20.17 | 989,000 |
| 29/04/25 | 20.56 | 20.56 | 19.79 | 20.01 | 1,143,910 |
| 28/04/25 | 20.5001 | 21.1661 | 20.42 | 20.91 | 762,164 |
| 25/04/25 | 20.525 | 20.55 | 20.075 | 20.45 | 1,349,738 |
| 24/04/25 | 20.50 | 20.65 | 20.0375 | 20.475 | 1,901,500 |
| 23/04/25 | 21.15 | 21.15 | 20.15 | 20.35 | 1,810,372 |
| 22/04/25 | 20.175 | 20.6375 | 20.136 | 20.525 | 1,926,038 |
| 21/04/25 | 20.20 | 20.3125 | 19.6875 | 19.975 | 1,974,225 |
| 17/04/25 | 20.225 | 20.9875 | 20.225 | 20.40 | 1,460,980 |
|
|
||||
|
|
||||
|
|