| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▼ | 23.63▼ | 23.59▲ | 23.27▲ | 22.34▲ |
| MA10 | 23.61▼ | 23.59▲ | 23.52▲ | 22.91▲ | 21.96▲ |
| MA20 | 23.63▼ | 23.52▲ | 23.45▲ | 22.21▲ | 22.10▲ |
| MA50 | 23.60▼ | 23.32▲ | 23.08▲ | 21.85▲ | 22.78▲ |
| MA100 | 23.53▲ | 23.03▲ | 22.45▲ | 22.12▲ | 26.85▼ |
| MA200 | 23.48▲ | 22.35▲ | 22.08▲ | 22.03▲ | 32.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.007▼ | 0.158▲ | 0.283▲ |
| RSI | 47.082▼ | 58.013▲ | 62.648▲ | 72.759▲ | 58.720▲ |
| STOCH | 35.623 | 73.031 | 73.188 | 90.357▲ | 64.856 |
| WILL %R | -83.871▼ | -26.804 | -28.283 | -5.009▲ | -4.252▲ |
| CCI | -27.942 | 77.221 | 92.184 | 125.199▲ | 213.847▲ |
|
Friday, January 23, 2026 04:11 PM
Easterly Government Properties, Inc. (NYSE: DEA) (the "Company" or "Easterly"), a fully integrated real estate investment trust focused primarily on the acquisition, development and management of ...
|
|
Monday, December 08, 2025 07:30 PM
Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust focused primarily on the acquisition, development and management of ...
|
|
Tuesday, October 28, 2025 06:41 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 23.31 | 23.725 | 23.24 | 23.60 | 443,068 |
| 22/01/26 | 23.47 | 23.735 | 23.31 | 23.35 | 380,598 |
| 21/01/26 | 23.00 | 23.45 | 22.915 | 23.38 | 601,651 |
| 20/01/26 | 22.87 | 23.11 | 22.475 | 22.91 | 412,883 |
| 16/01/26 | 22.74 | 23.155 | 22.74 | 23.10 | 393,431 |
| 15/01/26 | 22.88 | 22.935 | 22.59 | 22.87 | 329,139 |
| 14/01/26 | 22.44 | 22.775 | 22.295 | 22.75 | 360,350 |
| 13/01/26 | 22.40 | 22.755 | 22.345 | 22.39 | 590,476 |
| 12/01/26 | 22.30 | 22.50 | 22.1522 | 22.36 | 411,625 |
| 09/01/26 | 22.55 | 22.88 | 22.275 | 22.36 | 385,939 |
|
|
||||
|
|
||||
|
|