| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▼ | 24.20▼ | 24.16▼ | 23.70▲ | 23.32▲ |
| MA10 | 24.20▼ | 24.16▼ | 24.15▼ | 23.39▲ | 22.40▲ |
| MA20 | 24.21▼ | 24.13▲ | 23.97▲ | 23.15▲ | 22.15▲ |
| MA50 | 24.15▼ | 23.79▲ | 23.45▲ | 22.28▲ | 22.66▲ |
| MA100 | 24.14▲ | 23.41▲ | 23.34▲ | 22.14▲ | 26.73▼ |
| MA200 | 23.94▲ | 23.29▲ | 22.55▲ | 22.15▲ | 32.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.018▼ | -0.007▼ | 0.077▲ | 0.363▲ |
| RSI | 44.052▼ | 58.333▲ | 65.907▲ | 66.499▲ | 61.524▲ |
| STOCH | 9.584▼ | 60.443 | 58.607 | 77.563 | 81.385▲ |
| WILL %R | -100.000▼ | -59.740 | -27.711 | -12.339▲ | -6.250▲ |
| CCI | -88.393 | 9.725 | 56.008 | 180.552▲ | 170.488▲ |
|
Monday, February 02, 2026 03:23 PM
Easterly Government Properties, Inc. (NYSE: DEA) today announced that the Company will release its fourth quarter 2025 financial results on February 23, 2026.
|
|
Friday, December 12, 2025 02:00 PM
DENVER, Dec. 12, 2025 /PRNewswire/ - Ovintiv Inc. (NYSE: OVV) (TSX: OVV) ("Ovintiv" or the "Company") today announced that Peter Dea will retire from its Board of Directors (the "Board") effective May ...
|
|
Tuesday, November 18, 2025 06:59 PM
Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust focused primarily on the acquisition, development and management of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 24.22 | 24.40 | 23.955 | 24.16 | 357,314 |
| 05/02/26 | 23.70 | 24.25 | 23.58 | 24.22 | 401,305 |
| 04/02/26 | 23.62 | 23.88 | 23.44 | 23.77 | 278,105 |
| 03/02/26 | 23.00 | 23.47 | 23.00 | 23.33 | 403,964 |
| 02/02/26 | 23.25 | 23.425 | 23.03 | 23.04 | 386,058 |
| 30/01/26 | 23.10 | 23.44 | 22.88 | 23.39 | 569,511 |
| 29/01/26 | 22.75 | 23.19 | 22.60 | 23.13 | 492,390 |
| 28/01/26 | 23.21 | 23.45 | 22.455 | 22.54 | 546,807 |
| 27/01/26 | 23.23 | 23.37 | 23.109 | 23.20 | 363,817 |
| 26/01/26 | 23.60 | 23.61 | 23.01 | 23.14 | 350,056 |
|
|
||||
|
|
||||
|
|