| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▼ | 21.40▲ | 21.45▼ | 21.62▼ | 21.83▼ |
| MA10 | 21.46▼ | 21.46▼ | 21.51▼ | 21.79▼ | 22.81▼ |
| MA20 | 21.41▲ | 21.54▼ | 21.56▼ | 22.09▼ | 22.38▼ |
| MA50 | 21.45▼ | 21.64▼ | 21.75▼ | 22.98▼ | 22.26▼ |
| MA100 | 21.53▼ | 21.77▼ | 21.92▼ | 22.34▼ | 26.23▼ |
| MA200 | 21.57▼ | 21.94▼ | 22.52▼ | 22.43▼ | 31.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | -0.012▼ | -0.040▼ | -0.143▼ |
| RSI | 48.446▼ | 42.055▼ | 39.966▼ | 35.244▼ | 40.806▼ |
| STOCH | 60.241 | 19.456▼ | 16.645▼ | 17.431▼ | 19.452▼ |
| WILL %R | -41.176 | -79.200▼ | -79.200▼ | -87.931▼ | -87.974▼ |
| CCI | -40.181 | -68.657 | -93.720 | -119.746▼ | -94.941 |
| CDL | $DEA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 04:35 PM
About Easterly Government Properties Inc. Easterly Government Properties, Inc. engages in the acquisition, development, and management of Class A commercial properties that are leased to U.S.
|
|
Wednesday, February 25, 2026 12:14 AM
Easterly Government Properties, Inc. beats earnings expectations. Reported EPS is $0.77, expectations were $0.105. Operator: Greetings. Welcome to the Easterly Government Properties, Inc. Fourth ...
|
|
Wednesday, February 18, 2026 06:40 AM
Easterly Government Properties, Inc. (NYSE: DEA), a fully integrated real estate investment trust focused primarily on the acquisition, development and management of Class A commercial properties ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 21.93 | 22.00 | 21.29 | 21.43 | 551,322 |
| 30/03/26 | 21.65 | 21.87 | 21.46 | 21.66 | 262,194 |
| 27/03/26 | 21.82 | 22.02 | 21.37 | 21.41 | 305,194 |
| 26/03/26 | 21.72 | 21.97 | 21.70 | 21.88 | 242,082 |
| 25/03/26 | 21.70 | 21.87 | 21.585 | 21.72 | 369,542 |
| 24/03/26 | 21.83 | 22.055 | 21.70 | 21.71 | 327,269 |
| 23/03/26 | 22.16 | 22.28 | 21.90 | 22.00 | 461,690 |
| 20/03/26 | 22.21 | 22.21 | 21.67 | 21.81 | 860,451 |
| 19/03/26 | 22.07 | 22.33 | 21.93 | 22.18 | 434,897 |
| 18/03/26 | 22.15 | 22.33 | 21.91 | 22.11 | 409,529 |
|
|
||||
|
|
||||
|
|