| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▼ | 23.34▼ | 23.35▼ | 23.40▼ | 23.11▲ |
| MA10 | 23.33▼ | 23.37▼ | 23.37▼ | 23.19▲ | 22.68▲ |
| MA20 | 23.36▼ | 23.38▼ | 23.45▼ | 22.87▲ | 22.40▲ |
| MA50 | 23.37▼ | 23.45▼ | 23.29▲ | 22.69▲ | 25.83▼ |
| MA100 | 23.38▼ | 23.28▲ | 23.04▲ | 22.18▲ | 28.45▼ |
| MA200 | 23.45▼ | 23.00▲ | 22.62▲ | 24.62▼ | 35.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.032▼ | 0.059▲ | 0.402▲ |
| RSI | 43.201▼ | 43.561▼ | 45.626▼ | 56.547▲ | 48.622▼ |
| STOCH | 32.947 | 27.300 | 28.339 | 69.374 | 62.123 |
| WILL %R | -81.818▼ | -83.333▼ | -90.361▼ | -35.000 | -23.864▲ |
| CCI | -44.769 | -115.027▼ | -100.000▼ | 70.769 | 132.861▲ |
|
Monday, September 15, 2025 05:27 PM
Tesla Robotics to Power Sovereign “Seed to Syringe” Pharmaceutical Infrastructure Fort Lauderdale, FL, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Bright Green Corporation (OTC: BGXX) has announced its merger ...
|
|
Tuesday, September 09, 2025 08:17 AM
Detailed price information for Easterly Government Properties (DEA-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 26, 2025 04:05 AM
Easterly Government's recent dividend cut and improved financials set the stage for long-term growth. But read why I maintain a hold rating for now for DEA stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 23.30 | 23.50 | 23.26 | 23.30 | 237,798 |
| 15/09/25 | 23.75 | 23.75 | 23.25 | 23.36 | 356,812 |
| 12/09/25 | 23.46 | 23.825 | 23.3469 | 23.65 | 384,696 |
| 11/09/25 | 23.27 | 23.66 | 23.1801 | 23.42 | 349,169 |
| 10/09/25 | 22.90 | 23.33 | 22.84 | 23.28 | 577,204 |
| 09/09/25 | 23.29 | 23.38 | 22.76 | 22.80 | 519,939 |
| 08/09/25 | 22.88 | 23.53 | 22.8753 | 23.41 | 894,437 |
| 05/09/25 | 22.81 | 23.3156 | 22.81 | 23.20 | 743,664 |
| 04/09/25 | 22.96 | 23.00 | 22.4027 | 22.66 | 724,844 |
| 03/09/25 | 22.75 | 22.955 | 22.73 | 22.81 | 563,142 |
|
|
||||
|
|
||||
|
|