| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▲ | 23.06▲ | 23.10▲ | 23.05▲ | 22.06▲ |
| MA10 | 23.05▲ | 23.11▲ | 23.20▲ | 22.45▲ | 21.27▲ |
| MA20 | 23.03▲ | 23.18▲ | 23.10▲ | 22.03▲ | 24.10▼ |
| MA50 | 23.12▲ | 23.04▲ | 22.71▲ | 21.50▲ | 28.84▼ |
| MA100 | 23.19▲ | 22.64▲ | 22.25▲ | 24.34▼ | 29.79▼ |
| MA200 | 23.09▲ | 22.15▲ | 21.56▲ | 28.10▼ | 37.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.026▼ | -0.038▼ | 0.209▲ | 0.163▲ |
| RSI | 66.844▲ | 55.294▲ | 56.533▲ | 65.254▲ | 42.903▼ |
| STOCH | 95.842▲ | 26.588 | 31.203 | 86.955▲ | 39.947 |
| WILL %R | -4.688▲ | -47.863 | -43.411 | -13.043▲ | -55.976 |
| CCI | 210.858▲ | -16.659 | -22.747 | 117.479▲ | 11.480 |
| CDL | $DEA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 11:01 AM
DEA's strong fundamentals, attractive dividend, and undervalued pricing make it a compelling investment despite market sentiment. Click here to read more.
|
|
Tuesday, June 10, 2025 08:59 AM
Easterly Government Properties, Inc. (NYSE: DEA) is based in Washington, D.C., and focuses primarily on the acquisition, development and management of Class A commercial properties that are leased ...
|
|
Friday, June 06, 2025 09:21 AM
The Department of Government Efficiency's cost-cutting efforts will benefit Easterly Government Properties' (NYSE:DEA) business, because "the U.S. government is better off leasing properties rather ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.15 | 23.53 | 22.915 | 23.23 | 480,453 |
| 12/06/25 | 22.85 | 23.44 | 22.83 | 23.41 | 679,432 |
| 11/06/25 | 23.01 | 23.06 | 22.705 | 22.95 | 642,081 |
| 10/06/25 | 22.945 | 23.095 | 22.67 | 22.80 | 486,295 |
| 09/06/25 | 22.60 | 23.18 | 22.52 | 22.87 | 638,959 |
| 06/06/25 | 22.07 | 22.62 | 21.835 | 22.41 | 536,300 |
| 05/06/25 | 21.74 | 21.90 | 21.5395 | 21.90 | 286,883 |
| 04/06/25 | 21.59 | 21.855 | 21.59 | 21.79 | 625,422 |
| 03/06/25 | 21.49 | 21.91 | 21.36 | 21.60 | 320,883 |
| 02/06/25 | 21.38 | 21.67 | 21.2617 | 21.58 | 366,169 |
|
|
||||
|
|
||||
|
|