5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 512.73▲ | 514.03▲ | 514.09▲ | 491.64▲ | 483.23▲ |
MA10 | 512.25▲ | 514.01▲ | 512.06▲ | 479.79▲ | 452.45▲ |
MA20 | 512.87▲ | 514.94▲ | 507.27▲ | 482.25▲ | 408.03▲ |
MA50 | 513.07▲ | 499.26▲ | 484.75▲ | 446.72▲ | 411.03▲ |
MA100 | 515.91▲ | 482.87▲ | 479.12▲ | 403.74▲ | 401.11▲ |
MA200 | 504.59▲ | 480.89▲ | 469.50▲ | 417.64▲ | 350.88▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.203▲ | -1.186▼ | -0.843▼ | 1.583▲ | 12.343▲ |
RSI | 59.935▲ | 57.158▲ | 63.067▲ | 70.831▲ | 66.047▲ |
STOCH | 54.051 | 64.215 | 49.559 | 65.956 | 77.849 |
WILL %R | 0.000▲ | -11.799▲ | -38.333 | -20.995▲ | -11.268▲ |
CCI | 252.612▲ | 56.284 | -1.996 | 167.306▲ | 143.620▲ |
Friday, August 15, 2025 07:45 PM
Dillard's Q2 beats expectations, but long-term declines and a lack of reinvention signal risks. See here to know why a 'sell' rating persists for DDS stock.
|
Thursday, August 14, 2025 12:25 PM
Dillard's has fared better than other department stores due to its unique approach. The company has pursued slower growth, but usually opts to buy its real estate rather than lease it. As a result of ...
|
Thursday, August 14, 2025 07:03 AM
This article will be updated throughout the day, so check back often for more daily updates. Two days ago, news that US retail consumer inflation rose only 2.7% in July (that’s 0.1% less than expected ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 492.28 | 517.89 | 492.28 | 515.68 | 172,700 |
14/08/25 | 500.00 | 533.23 | 487.74 | 498.73 | 271,000 |
13/08/25 | 476.98 | 499.39 | 469.98 | 497.93 | 155,200 |
12/08/25 | 471.86 | 485.00 | 467.82 | 478.43 | 143,400 |
11/08/25 | 472.66 | 475.19 | 456.69 | 467.41 | 114,700 |
08/08/25 | 473.71 | 473.71 | 459.89 | 471.06 | 91,800 |
07/08/25 | 471.89 | 476.84 | 462.97 | 467.56 | 119,200 |
06/08/25 | 464.01 | 470.99 | 451.80 | 469.46 | 104,600 |
05/08/25 | 468.65 | 474.12 | 454.05 | 463.23 | 111,700 |
04/08/25 | 471.47 | 478.33 | 468.38 | 468.40 | 106,100 |
|
|
||||
|
|
||||
|
|