| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 576.08▼ | 577.27▼ | 575.63▼ | 575.28▼ | 546.78▲ |
| MA10 | 577.26▼ | 576.07▼ | 577.75▼ | 567.05▲ | 506.69▲ |
| MA20 | 577.65▼ | 577.81▼ | 575.29▼ | 546.14▲ | 454.65▲ |
| MA50 | 577.15▼ | 573.70▲ | 571.94▲ | 498.76▲ | 426.22▲ |
| MA100 | 578.32▼ | 570.50▲ | 556.03▲ | 444.57▲ | 410.80▲ |
| MA200 | 573.90▲ | 553.26▲ | 523.60▲ | 431.76▲ | 356.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.349▼ | -0.376▼ | -0.628▼ | 0.907▲ | 15.498▲ |
| RSI | 39.885▼ | 46.361▼ | 50.085▲ | 65.275▲ | 72.067▲ |
| STOCH | 16.562▼ | 48.662 | 22.691 | 89.299▲ | 87.836▲ |
| WILL %R | -100.000▼ | -89.056▼ | -78.723▼ | -17.050▲ | -5.972▲ |
| CCI | -107.188▼ | -30.054 | -56.839 | 81.011 | 142.024▲ |
|
Wednesday, September 10, 2025 08:44 AM
Five mid-cap picks - DDS, STRL, SNEX, AWI and WTS - offer growth potential and portfolio strength heading into Q4 2025.
|
|
Monday, September 08, 2025 06:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Sunday, August 31, 2025 01:12 PM
Dillard’s, Inc. (NYSE:DDS) is one of the Best Consumer Cyclical Stocks to Buy According to Hedge Funds. On August 15, Telsey Advisory lifted the price objective on the company’s stock to $550 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 581.77 | 581.82 | 572.16 | 574.67 | 112,500 |
| 11/09/25 | 574.29 | 586.10 | 569.46 | 585.96 | 99,300 |
| 10/09/25 | 562.99 | 576.40 | 562.99 | 569.03 | 155,200 |
| 09/09/25 | 577.93 | 578.35 | 563.00 | 568.23 | 110,600 |
| 08/09/25 | 579.99 | 580.68 | 566.93 | 578.49 | 155,600 |
| 05/09/25 | 571.84 | 579.55 | 565.46 | 576.96 | 172,900 |
| 04/09/25 | 560.00 | 572.42 | 550.23 | 571.30 | 167,200 |
| 03/09/25 | 551.05 | 565.83 | 545.73 | 559.75 | 142,400 |
| 02/09/25 | 529.00 | 553.19 | 519.06 | 553.19 | 103,500 |
| 29/08/25 | 546.55 | 552.08 | 527.96 | 532.88 | 114,600 |
|
|
||||
|
|
||||
|
|