| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.94▼ | 353.04▼ | 353.24▼ | 343.80▲ | 327.70▲ |
| MA10 | 353.36▼ | 353.33▼ | 351.34▲ | 332.90▲ | 346.82▲ |
| MA20 | 352.96▼ | 349.69▲ | 345.59▲ | 323.63▲ | 405.59▼ |
| MA50 | 353.52▼ | 342.70▲ | 336.66▲ | 359.96▼ | 402.67▼ |
| MA100 | 350.17▲ | 335.16▲ | 326.52▲ | 409.96▼ | 385.56▼ |
| MA200 | 344.82▲ | 325.57▲ | 334.47▲ | 396.58▼ | 332.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.241▼ | 0.516▲ | 6.776▲ | -10.462▼ |
| RSI | 46.438▼ | 60.490▲ | 63.012▲ | 56.570▲ | 42.102▼ |
| STOCH | 36.837 | 37.415 | 80.697▲ | 91.033▲ | 22.724 |
| WILL %R | -66.202 | -34.530 | -19.693▲ | -8.898▲ | -69.016 |
| CCI | -36.526 | -3.584 | 58.620 | 165.337▲ | -47.402 |
| ▲ BREAK | $DDS Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 08:30 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how department store stocks fared in Q4, starting with Dillard's ...
|
|
Monday, April 28, 2025 01:00 PM
In this article, we are going to take a look at where Dillard’s, Inc. (NYSE:DDS) stands against other best low float stocks to invest in now. Stocks with low public float refer to shares of a ...
|
|
Sunday, April 27, 2025 10:12 AM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 346.685 | 357.62 | 346.685 | 352.81 | 84,863 |
| 30/04/25 | 335.11 | 348.34 | 330.00 | 346.66 | 114,600 |
| 29/04/25 | 337.97 | 345.39 | 334.825 | 344.00 | 91,461 |
| 28/04/25 | 336.62 | 340.46 | 332.00 | 339.88 | 92,000 |
| 25/04/25 | 332.13 | 337.11 | 324.0591 | 335.66 | 88,498 |
| 24/04/25 | 322.20 | 330.55 | 316.79 | 329.29 | 106,500 |
| 23/04/25 | 337.05 | 338.29 | 322.14 | 322.44 | 93,833 |
| 22/04/25 | 317.26 | 324.63 | 317.26 | 321.55 | 97,062 |
| 21/04/25 | 318.12 | 320.275 | 310.92 | 314.94 | 115,374 |
| 17/04/25 | 316.00 | 325.32 | 315.00 | 321.78 | 118,835 |
|
|
||||
|
|
||||
|
|