| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 635.34▲ | 635.56▼ | 637.04▼ | 645.19▼ | 618.99▲ |
| MA10 | 635.11▲ | 640.14▼ | 642.13▼ | 636.14▼ | 593.82▲ |
| MA20 | 635.30▲ | 643.84▼ | 648.77▼ | 622.61▲ | 582.70▲ |
| MA50 | 639.17▼ | 647.87▼ | 639.13▼ | 589.66▲ | 606.72▲ |
| MA100 | 644.48▼ | 638.53▼ | 632.20▲ | 582.73▲ | 521.38▲ |
| MA200 | 649.32▼ | 629.09▲ | 621.10▲ | 606.26▲ | 442.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.330▲ | -1.367▼ | -2.775▼ | 0.352▲ | 9.352▲ |
| RSI | 45.574▼ | 36.759▼ | 39.428▼ | 55.095▲ | 56.129▲ |
| STOCH | 73.572 | 33.355 | 24.775 | 67.930 | 76.770 |
| WILL %R | -51.661 | -66.726 | -78.274▼ | -39.677 | -16.699▲ |
| CCI | 28.717 | -78.867 | -110.596▼ | 21.707 | 119.912▲ |
|
Wednesday, August 26, 2026 12:34 AM
Dillards has emphasized tighter merchandise management, creating an operating structure that can potentially reduce unnecessary discounting and improve the productivity of available inventory. This ...
|
|
Sunday, August 16, 2026 12:33 AM
Shares of department store chain Dillard’s (NYSE:DDS) fell 4% in the afternoon session after the company’s second-quarter 2026 earnings report, as a significant headline earnings beat was undermined ...
|
|
Sunday, August 16, 2026 12:33 AM
Shares of department store chain Dillard's (NYSE:DDS) fell 4% in the afternoon session after the company's second-quarter 2026 earnings report, as a significant headline earnings beat was undermined ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 642.99 | 645.72 | 628.00 | 635.45 | 62,063 |
| 08/09/26 | 655.76 | 661.99 | 641.37 | 645.10 | 157,843 |
| 04/09/26 | 647.95 | 661.81 | 647.95 | 656.69 | 93,079 |
| 03/09/26 | 641.75 | 657.25 | 633.1648 | 652.07 | 122,019 |
| 02/09/26 | 628.49 | 638.94 | 620.81 | 636.66 | 282,899 |
| 01/09/26 | 626.00 | 637.6799 | 620.4076 | 626.36 | 340,084 |
| 31/08/26 | 616.81 | 641.92 | 614.51 | 625.97 | 243,207 |
| 28/08/26 | 635.68 | 642.37 | 617.28 | 620.29 | 138,624 |
| 27/08/26 | 624.40 | 639.685 | 617.76 | 630.71 | 143,269 |
| 26/08/26 | 627.16 | 646.1599 | 627.16 | 632.05 | 119,509 |
|
|
||||
|
|
||||
|
|