| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 578.90▲ | 579.16▲ | 578.30▲ | 588.85▼ | 617.47▼ |
| MA10 | 578.22▲ | 578.22▲ | 579.68▲ | 600.45▼ | 633.53▼ |
| MA20 | 579.48▲ | 580.89▼ | 588.69▼ | 618.43▼ | 638.45▼ |
| MA50 | 579.01▲ | 592.27▼ | 594.50▼ | 635.37▼ | 535.32▲ |
| MA100 | 581.85▼ | 596.69▼ | 600.86▼ | 635.82▼ | 474.13▲ |
| MA200 | 591.74▼ | 604.57▼ | 624.46▼ | 569.33▲ | 403.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.480▲ | -0.787▼ | -3.630▼ | -14.869▼ |
| RSI | 53.623▲ | 45.610▼ | 43.192▼ | 39.343▼ | 46.201▼ |
| STOCH | 56.606 | 47.093 | 22.185 | 32.522 | 33.882 |
| WILL %R | -39.851 | -50.797 | -79.531▼ | -76.631▼ | -90.068▼ |
| CCI | 49.236 | 15.662 | -44.841 | -134.232▼ | -152.457▼ |
|
Wednesday, March 11, 2026 09:06 AM
Retailers are overhauling their operations as technology redefines the shopping experience. Still, secular trends are working against their favor as e-commerce continues to take share from brick and ...
|
|
Thursday, March 05, 2026 08:33 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Not all ...
|
|
Tuesday, February 24, 2026 04:00 AM
Department store chain Dillard’s (NYSE:DDS) in Q4 CY2025, with sales falling 3% year on year to $1.99 billion. Its GAAP profit of $13.05 per share was 13.5% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 578.74 | 584.27 | 574.075 | 580.36 | 22,785 |
| 12/03/26 | 595.00 | 595.00 | 573.35 | 573.77 | 144,788 |
| 11/03/26 | 597.20 | 608.00 | 593.00 | 602.59 | 114,590 |
| 10/03/26 | 581.95 | 610.95 | 581.95 | 598.17 | 129,405 |
| 09/03/26 | 573.98 | 592.62 | 562.5381 | 589.37 | 113,887 |
| 06/03/26 | 611.52 | 617.77 | 577.93 | 589.50 | 136,740 |
| 05/03/26 | 630.79 | 638.80 | 600.895 | 620.57 | 147,809 |
| 04/03/26 | 618.00 | 632.29 | 613.6401 | 630.94 | 155,089 |
| 03/03/26 | 589.95 | 615.37 | 584.54 | 611.80 | 121,506 |
| 02/03/26 | 593.75 | 609.965 | 583.35 | 607.44 | 127,214 |
|
|
||||
|
|
||||
|
|