| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 400.59▼ | 400.96▼ | 402.31▼ | 402.32▼ | 405.32▼ |
| MA10 | 400.33▲ | 402.94▼ | 402.26▼ | 399.75▲ | 371.87▲ |
| MA20 | 400.49▼ | 402.43▼ | 401.95▼ | 405.29▼ | 389.14▲ |
| MA50 | 402.92▼ | 402.78▼ | 401.94▼ | 366.06▲ | 398.60▲ |
| MA100 | 402.60▼ | 401.87▼ | 402.76▼ | 394.31▲ | 389.88▲ |
| MA200 | 402.14▼ | 403.81▼ | 396.67▲ | 398.37▲ | 339.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | -0.345▼ | -0.242▼ | -2.382▼ | 5.522▲ |
| RSI | 44.658▼ | 44.751▼ | 45.504▼ | 53.909▲ | 51.748▲ |
| STOCH | 58.025 | 36.956 | 57.558 | 56.884 | 80.610▲ |
| WILL %R | -42.278 | -71.536 | -61.613 | -62.586 | -23.082▲ |
| CCI | -3.957 | -74.664 | -84.777 | -11.174 | 84.827 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 399.27 | 406.73 | 397.04 | 399.87 | 113,600 |
| 12/06/25 | 399.75 | 404.34 | 394.70 | 402.41 | 149,500 |
| 11/06/25 | 407.99 | 407.99 | 399.90 | 403.03 | 97,000 |
| 10/06/25 | 404.60 | 409.415 | 400.81 | 403.325 | 52,118 |
| 09/06/25 | 400.76 | 408.66 | 400.76 | 402.95 | 67,800 |
| 06/06/25 | 401.73 | 404.07 | 395.24 | 402.51 | 81,100 |
| 05/06/25 | 398.23 | 402.68 | 392.01 | 394.68 | 106,900 |
| 04/06/25 | 396.25 | 401.965 | 392.5302 | 399.62 | 109,065 |
| 03/06/25 | 389.80 | 399.70 | 388.79 | 397.57 | 100,400 |
| 02/06/25 | 393.57 | 394.4299 | 386.8501 | 391.54 | 105,843 |
|
|
||||
|
|
||||
|
|