Dillard's, Inc (DDS) Stock Price

515.68 ▲ +16.95 (+3.40%)
Open: 492.28 Vol: 172.7K Day's range: 492.28 - 517.89 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 512.73▲ 514.03▲ 514.09▲ 491.64▲ 483.23▲
MA10 512.25▲ 514.01▲ 512.06▲ 479.79▲ 452.45▲
MA20 512.87▲ 514.94▲ 507.27▲ 482.25▲ 408.03▲
MA50 513.07▲ 499.26▲ 484.75▲ 446.72▲ 411.03▲
MA100 515.91▲ 482.87▲ 479.12▲ 403.74▲ 401.11▲
MA200 504.59▲ 480.89▲ 469.50▲ 417.64▲ 350.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.203▲ -1.186▼ -0.843▼ 1.583▲ 12.343▲
RSI 59.935▲ 57.158▲ 63.067▲ 70.831▲ 66.047▲
STOCH 54.051     64.215     49.559     65.956     77.849    
WILL %R 0.000▲ -11.799▲ -38.333     -20.995▲ -11.268▲
CCI 252.612▲ 56.284     -1.996     167.306▲ 143.620▲
Latest Filters Detected On DDS
RSI&MACD $DDS MACD cross and RSI above 55 Set Alert
RSI $DDS RSI(14) Crossed Above 70 Set Alert
MACD $DDS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $DDS Engulfing Candlestick Pattern Detected Set Alert
Dillard's, Inc News
Friday, August 15, 2025 07:45 PM
Dillard's Q2 beats expectations, but long-term declines and a lack of reinvention signal risks. See here to know why a 'sell' rating persists for DDS stock.
Thursday, August 14, 2025 12:25 PM
Dillard's has fared better than other department stores due to its unique approach. The company has pursued slower growth, but usually opts to buy its real estate rather than lease it. As a result of ...
Thursday, August 14, 2025 07:03 AM
This article will be updated throughout the day, so check back often for more daily updates. Two days ago, news that US retail consumer inflation rose only 2.7% in July (that’s 0.1% less than expected ...
DDS historical stock data
date open high low close volume
15/08/25 492.28 517.89 492.28 515.68 172,700
14/08/25 500.00 533.23 487.74 498.73 271,000
13/08/25 476.98 499.39 469.98 497.93 155,200
12/08/25 471.86 485.00 467.82 478.43 143,400
11/08/25 472.66 475.19 456.69 467.41 114,700
08/08/25 473.71 473.71 459.89 471.06 91,800
07/08/25 471.89 476.84 462.97 467.56 119,200
06/08/25 464.01 470.99 451.80 469.46 104,600
05/08/25 468.65 474.12 454.05 463.23 111,700
04/08/25 471.47 478.33 468.38 468.40 106,100
Quote Details
52wk Low:282.24
52wk High:533.23
Vol:172.7K
Avg Vol(3m):2.3M
1Y Chng:+52.13%
1M Chng:+13.29%
Add to Watch List