| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 683.55▼ | 684.35▼ | 685.42▼ | 708.04▼ | 659.31▲ |
| MA10 | 684.36▼ | 686.47▼ | 699.07▼ | 696.60▼ | 628.26▲ |
| MA20 | 684.65▼ | 701.05▼ | 713.32▼ | 661.58▲ | 589.75▲ |
| MA50 | 687.95▼ | 711.39▼ | 702.49▼ | 628.53▲ | 481.68▲ |
| MA100 | 707.43▼ | 701.34▼ | 681.33▲ | 585.26▲ | 445.86▲ |
| MA200 | 715.47▼ | 675.46▲ | 648.36▲ | 484.62▲ | 379.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.319▲ | -1.807▼ | -5.813▼ | 3.244▲ | 5.318▲ |
| RSI | 39.032▼ | 28.723▼ | 31.195▼ | 55.389▲ | 70.229▲ |
| STOCH | 25.791 | 5.963▼ | 2.201▼ | 71.880 | 52.900 |
| WILL %R | -96.026▼ | -99.635▼ | -99.683▼ | -43.255 | -33.588 |
| CCI | -71.509 | -82.627 | -82.583 | 16.379 | 172.809▲ |
| BBANDS | $DDS Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $DDS RSI(14) Crossed Below 70 | Set Alert |
| MA | $DDS Price Crossed Below MA(13) | Set Alert |
| MA | $DDS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DDS Open Gap Down %3 | Set Alert |
| ▼ GAP | $DDS Open Gap Down %2 | Set Alert |
| CDL | $DDS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 01:01 PM
What Happened? Shares of department store chain Dillard’s (NYSE:DDS) jumped 3.6% in the afternoon session after investor confidence grew following its solid third-quarter performance and the ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Dillard's (NYSE:DDS) has been revised to $440.30 / share. This is an increase of 14.00% from the prior estimate of $386.24 dated November 7, 2025. The price ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for Dillard's (NYSE:DDS) has been revised to $440.30 / share. This is an increase of 14.00% from the prior estimate of $386.24 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 701.78 | 703.505 | 680.35 | 681.86 | 59,654 |
| 11/12/25 | 728.12 | 741.98 | 722.11 | 728.23 | 111,900 |
| 10/12/25 | 710.10 | 737.73 | 707.90 | 730.73 | 83,057 |
| 09/12/25 | 685.54 | 713.47 | 685.54 | 712.13 | 107,400 |
| 08/12/25 | 699.93 | 702.49 | 680.93 | 687.26 | 175,100 |
| 05/12/25 | 687.52 | 722.00 | 684.79 | 698.18 | 124,200 |
| 04/12/25 | 678.69 | 692.57 | 675.01 | 681.06 | 117,000 |
| 03/12/25 | 674.92 | 699.41 | 674.92 | 684.96 | 89,793 |
| 02/12/25 | 681.13 | 682.05 | 657.12 | 679.36 | 120,400 |
| 01/12/25 | 660.63 | 687.49 | 660.20 | 682.18 | 173,700 |
|
|
||||
|
|
||||
|
|