| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 666.16▲ | 665.77▲ | 666.55▲ | 646.80▲ | 624.59▲ |
| MA10 | 664.37▲ | 668.01▲ | 669.93▼ | 626.56▲ | 614.25▲ |
| MA20 | 664.38▲ | 670.64▼ | 661.96▲ | 618.71▲ | 568.79▲ |
| MA50 | 667.94▲ | 649.23▲ | 629.00▲ | 611.49▲ | 471.87▲ |
| MA100 | 670.76▼ | 626.54▲ | 628.08▲ | 561.03▲ | 439.64▲ |
| MA200 | 658.44▲ | 626.87▲ | 616.54▲ | 473.59▲ | 375.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.902▲ | -2.337▼ | -1.767▼ | 6.158▲ | 3.142▲ |
| RSI | 62.520▲ | 56.564▲ | 61.388▲ | 64.552▲ | 71.626▲ |
| STOCH | 73.547 | 18.538▼ | 40.494 | 47.658 | 53.524 |
| WILL %R | 0.000▲ | -47.272 | -34.177 | -43.314 | -30.946 |
| CCI | 212.209▲ | -54.816 | -9.676 | 102.889▲ | 152.431▲ |
| CDL | $DDS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 05:34 AM
Fintel reports that on November 28, 2025, UBS maintained coverage of Dillard's (NYSE:DDS) with a Sell recommendation. Analyst Price Forecast Suggests 34.42% Downside As of November 17, 2025, the ...
|
|
Friday, November 21, 2025 03:15 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted investor optimism for a potential interest rate cut.
|
|
Thursday, November 20, 2025 10:36 PM
As finance nerds would already know, the accrual ratio from cashflow is a key measure for assessing how well a company's free cash flow (FCF) matches its profit. In plain english, this ratio subtracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 669.80 | 678.71 | 660.23 | 670.06 | 80,600 |
| 26/11/25 | 666.13 | 679.39 | 658.90 | 671.39 | 115,600 |
| 25/11/25 | 630.00 | 679.80 | 630.00 | 666.61 | 176,000 |
| 24/11/25 | 608.62 | 621.27 | 602.99 | 614.39 | 157,600 |
| 21/11/25 | 599.54 | 617.42 | 595.20 | 611.56 | 159,900 |
| 20/11/25 | 613.39 | 622.65 | 594.54 | 596.56 | 100,800 |
| 19/11/25 | 596.83 | 608.88 | 593.02 | 605.41 | 102,900 |
| 18/11/25 | 585.40 | 608.185 | 581.50 | 599.05 | 109,507 |
| 17/11/25 | 629.98 | 629.98 | 587.88 | 595.66 | 117,600 |
| 14/11/25 | 656.50 | 666.06 | 632.08 | 634.89 | 188,300 |
|
|
||||
|
|
||||
|
|